TTK Healthcare Limited (TTKHLTCARE.NS) NSE

Currency In INR

TTKHLTCARE.NS Historical Return

If you invested ₹1000 in TTK Healthcare Limited (TTKHLTCARE.NS) 10 years ago, it would be worth ₹1,130.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,404.47, while ₹1000 invested 1 year ago would be worth ₹740.67. This corresponds to total returns of 13.03%, 40.45%, -25.93%, respectively, with annualized returns of 1.23%, 7.03%, -25.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TTKHLTCARE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	929	920.4	920.4	929	905.15	5,570
July 09, 2026	913.3	919.05	919.05	929.95	907	4,214
July 08, 2026	930.7	913.3	913.3	930.7	880.6	1,437
July 07, 2026	939.35	931.1	931.1	942.45	927.45	1,700
July 06, 2026	923.1	939.35	939.35	941	920	4,746
July 03, 2026	921.85	922.85	922.85	924	917.45	2,620
July 02, 2026	918.65	911.5	911.5	922.2	904.2	1,129
July 01, 2026	920.3	907.5	907.5	932.45	904.2	1,863
June 30, 2026	934.6	916.35	916.35	938	912.65	4,173
June 29, 2026	922.75	927.2	927.2	935.45	910.8	1,821
June 25, 2026	929.95	922.75	922.75	944	909.5	1,359
June 24, 2026	920.55	923.25	923.25	934	916.5	2,107
June 23, 2026	924	920.55	920.55	936	915.2	1,819
June 22, 2026	948	929.55	929.55	948	924	2,857
June 19, 2026	883.35	929.4	929.4	964	875.35	15,990
June 18, 2026	908	883.35	883.35	908	852.05	7,702
June 17, 2026	890	896.75	896.75	920	876	8,964
June 16, 2026	897	880.95	880.95	897	870.1	983
June 15, 2026	900	878.15	878.15	900	874.9	3,234
June 12, 2026	890.25	891.05	891.05	907.65	882.05	972
June 11, 2026	877.2	889.9	889.9	908.45	875.1	1,671
June 10, 2026	916.7	881.4	881.4	917.35	875.05	1,666
June 09, 2026	896.65	899.35	899.35	916.7	896.4	480
June 08, 2026	914.25	896.4	896.4	919.8	890	1,121
June 05, 2026	915.5	914.25	914.25	929.9	901	1,548
June 04, 2026	915	919.4	919.4	940.35	911.05	3,510
June 03, 2026	940	916.75	916.75	940	901.25	3,109
June 02, 2026	938	924.5	924.5	938	916.6	3,809
June 01, 2026	920	916.1	916.1	950.6	912	8,635
May 29, 2026	908	891.85	891.85	910.5	885.05	2,210
May 27, 2026	887.9	892.3	892.3	897	874.05	2,993
May 26, 2026	882.45	879.8	879.8	897.95	872	1,149
May 25, 2026	908	882.45	882.45	908	872.1	1,061
May 22, 2026	896.6	889.45	889.45	900.1	882.8	814
May 21, 2026	906.7	888.55	888.55	917.95	881.75	2,827
May 20, 2026	899.75	884.4	884.4	899.75	864	1,793
May 19, 2026	880	891.95	891.95	907.95	880	1,030
May 18, 2026	897.35	889.05	889.05	897.35	880	786
May 15, 2026	898	897.35	897.35	907.9	895	343
May 14, 2026	900.5	898.5	898.5	927.15	890	1,974
May 13, 2026	928	899.35	899.35	928	892.45	1,310
May 12, 2026	917.35	907.35	907.35	919.95	901.1	1,598
May 11, 2026	926.85	916.9	916.9	932.4	910	1,331
May 08, 2026	942	926.85	926.85	942	920	1,424
May 07, 2026	942	935.45	935.45	942	924.3	1,641
May 06, 2026	927.95	939.1	939.1	945	912.6	2,028
May 05, 2026	906	927.8	927.8	942	906	1,737
May 04, 2026	910.95	928.75	928.75	938	909.2	2,657
April 30, 2026	913	904.1	904.1	913	890	1,218
April 29, 2026	898.05	898.15	898.15	913.05	894.05	2,024
April 28, 2026	908.55	897.95	897.95	917.95	895	2,034
April 27, 2026	920.4	908.55	908.55	929.55	901	2,516
April 24, 2026	911.35	920.4	920.4	929.95	911.35	2,425
April 23, 2026	917	930.6	930.6	948.9	917	4,399
April 22, 2026	929.15	923.85	923.85	934.9	917.05	1,430
April 21, 2026	907.95	924.95	924.95	934.2	905.85	4,975
April 20, 2026	870	889	889	897.95	869.9	4,938
April 17, 2026	850.1	872.8	872.8	874.95	850.1	3,263
April 16, 2026	905.45	855.55	855.55	908	843.35	24,550
April 15, 2026	895	887.6	887.6	898	872.05	3,095