TTK Healthcare Limited (TTKHLTCARE.NS) NSE

Currency In INR

AD

TTKHLTCARE.NS Historical Return

If you invested ₹1000 in TTK Healthcare Limited (TTKHLTCARE.NS) 10 years ago, it would be worth ₹1,078.44 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,570.32, while ₹1000 invested 1 year ago would be worth ₹874.1. This corresponds to total returns of 7.84%, 57.03%, -12.59%, respectively, with annualized returns of 0.76%, 9.44%, -12.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TTKHLTCARE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,0211,0131,0131,022.999010,794
September 30, 20261,041.31,0231,0231,050.61,012.67,751
September 29, 20261,016.61,033.71,033.71,042.61,00010,425
September 28, 20261,0231,013.61,013.61,038.91,004.216,928
September 25, 20261,045.41,031.11,031.11,0601,023.312,166
September 24, 20261,053.61,045.41,045.41,066.81,04011,754
September 23, 20261,054.11,051.21,051.21,070.31,046.724,101
September 22, 20261,079.81,0461,0461,084.81,04029,824
September 21, 20261,0461,073.31,073.31,091.91,04529,530
September 18, 20261,0531,0501,0501,089.81,041.641,244
September 17, 20261,0611,0491,0491,0791,04325,616
September 16, 20261,069.21,065.11,065.11,082.91,05918,487
September 15, 20261,1191,074.61,074.61,125.91,067.933,869
September 11, 20261,1391,115.41,115.41,146.51,112.134,422
September 10, 20261,190.61,134.41,134.41,193.31,11764,457
September 09, 20261,217.21,1841,1841,2471,166.3244,268
September 08, 20261,092.51,1911,1911,213.11,090215,583
September 07, 20261,1051,091.11,091.11,1281,085.162,620
September 04, 20261,1071,100.21,100.21,123.21,086.119,761
September 03, 20261,1351,103.21,103.21,145.91,09726,833
September 02, 20261,1251,131.51,131.51,1551,115.127,906
September 01, 20261,160.11,128.71,128.71,190.91,116.144,525
August 31, 20261,1441,159.71,159.71,193.81,112.8100,491
August 28, 20261,087.91,134.21,134.21,150.91,08175,344
August 27, 20261,0991,080.21,080.21,101.21,075.511,459
August 26, 20261,093.91,090.61,090.61,107.91,075.517,051
August 25, 20261,094.51,093.41,093.41,111.91,08310,115
August 24, 20261,111.31,112.61,112.61,145.11,09224,039
August 21, 20261,082.11,102.51,102.51,145.61,080.333,954
August 20, 20261,093.61,082.11,082.11,103.71,07513,495
August 19, 20261,1141,099.11,099.11,122.91,08812,249
August 18, 20261,1341,114.11,114.11,1551,101.321,545
August 17, 20261,168.91,138.41,138.41,1881,126.527,967
August 14, 20261,147.51,157.71,157.71,170.71,11228,747
August 13, 20261,1051,139.11,139.11,1681,10561,256
August 12, 20261,085.31,103.41,103.41,1331,075.133,346
August 11, 20261,0501,085.31,085.31,115.91,05022,598
August 10, 20261,084.91,0591,0591,0951,04719,182
August 07, 20261,113.91,084.81,084.81,113.91,07122,568
August 06, 20261,0501,094.11,094.11,2101,038.2211,813
August 05, 20261,0441,045.91,045.91,051.21,030.27,749
August 04, 20261,0511,037.71,037.71,067.91,02514,754
August 03, 20261,0301,049.21,049.21,0941,03032,803
July 31, 2026997.951,024.51,024.51,035987.0530,942
July 30, 20261,048.851,000.951,000.951,056.25992.0551,611
July 29, 20261,045.251,045.51,045.51,086.91,036.1512,912
July 28, 20261,0551,048.151,048.151,097.251,03818,953
July 27, 20261,0641,088.81,088.81,1671,061102,563
July 23, 20261,008.91,012.551,012.551,062.499028,717
July 22, 20261,0281,0061,0061,0381,0018,974
July 21, 20261,0221,028.21,028.21,0551,01036,116
July 20, 2026975.31,015.91,015.91,070956.161,523
July 17, 2026993.4980.45980.45999.99806,342
July 16, 20261,007988.45988.451,007973.155,892
July 15, 2026996.9995.3995.31,009990.2515,198
July 14, 20261,0129899891,04096539,037
July 13, 2026919993.3993.31,059.5914124,245
July 10, 2026929920.4920.4929905.155,570
July 09, 2026913.3919.05919.05929.959074,214
July 08, 2026930.7913.3913.3930.7880.61,437
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved