TTK Healthcare Limited (TTKHLTCARE.NS) NSE

900.00

+10.55(+1.19%)

Updated at May 25 02:23PM

Currency In INR

TTKHLTCARE.NS Historical Return

If you invested ₹1000 in TTK Healthcare Limited (TTKHLTCARE.NS) 10 years ago, it would be worth ₹1,006.08 as of May 25, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,538.25, while ₹1000 invested 1 year ago would be worth ₹709.99. This corresponds to total returns of 0.61%, 53.83%, -29%, respectively, with annualized returns of 0.06%, 8.99%, -29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TTKHLTCARE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	896.6	889.45	889.45	900.1	882.8	814
May 21, 2026	906.7	888.55	888.55	917.95	881.75	2,827
May 20, 2026	899.75	884.4	884.4	899.75	864	1,793
May 19, 2026	880	891.95	891.95	907.95	880	1,030
May 18, 2026	897.35	889.05	889.05	897.35	880	786
May 15, 2026	898	897.35	897.35	907.9	895	343
May 14, 2026	900.5	898.5	898.5	927.15	890	1,974
May 13, 2026	928	899.35	899.35	928	892.45	1,310
May 12, 2026	917.35	907.35	907.35	919.95	901.1	1,598
May 11, 2026	926.85	916.9	916.9	932.4	910	1,331
May 08, 2026	942	926.85	926.85	942	920	1,424
May 07, 2026	942	935.45	935.45	942	924.3	1,641
May 06, 2026	927.95	939.1	939.1	945	912.6	2,028
May 05, 2026	906	927.8	927.8	942	906	1,737
May 04, 2026	910.95	928.75	928.75	938	909.2	2,657
April 30, 2026	913	904.1	904.1	913	890	1,218
April 29, 2026	898.05	898.15	898.15	913.05	894.05	2,024
April 28, 2026	908.55	897.95	897.95	917.95	895	2,034
April 27, 2026	920.4	908.55	908.55	929.55	901	2,516
April 24, 2026	911.35	920.4	920.4	929.95	911.35	2,425
April 23, 2026	917	930.6	930.6	948.9	917	4,399
April 22, 2026	929.15	923.85	923.85	934.9	917.05	1,430
April 21, 2026	907.95	924.95	924.95	934.2	905.85	4,975
April 20, 2026	870	889	889	897.95	869.9	4,938
April 17, 2026	850.1	872.8	872.8	874.95	850.1	3,263
April 16, 2026	905.45	855.55	855.55	908	843.35	24,550
April 15, 2026	895	887.6	887.6	898	872.05	3,095
April 13, 2026	898.9	868.8	868.8	898.9	836	1,794
April 10, 2026	866.9	886.35	886.35	895	866.55	3,966
April 09, 2026	894.95	862.85	862.85	894.95	858.2	38,249
April 08, 2026	845	886.3	886.3	904	844.45	6,690
April 07, 2026	781.05	814.9	814.9	822.5	781.05	2,901
April 06, 2026	789.1	787.3	787.3	805	765	12,636
April 02, 2026	766.5	789.1	789.1	793.5	756.05	2,028
April 01, 2026	758	783.5	783.5	798.7	757.8	14,695
March 30, 2026	768.4	739.6	739.6	768.4	735	12,604
March 27, 2026	790.85	768.4	768.4	794.4	755	12,215
March 25, 2026	786.05	790.85	790.85	807.75	777.1	8,911
March 24, 2026	802.85	780.2	780.2	816	775	8,451
March 23, 2026	791.95	800	800	817.6	791.95	5,441
March 20, 2026	-1	-1	811.45	-1	-1	0
March 19, 2026	805	816.15	816.15	837.1	805	2,130
March 18, 2026	802.05	833.85	833.85	839.95	802.05	4,881
March 17, 2026	819	811.4	811.4	839.95	799	7,863
March 16, 2026	836	821.95	821.95	836	811.15	3,503
March 13, 2026	847.5	827.7	827.7	857.5	818	4,235
March 12, 2026	846.55	847.4	847.4	864.75	846	9,955
March 11, 2026	863.25	854.8	854.8	866.95	853	7,747
March 10, 2026	876.7	853.25	853.25	886.9	846.5	7,657
March 09, 2026	878.65	870.2	870.2	879.95	860	4,051
March 06, 2026	871.2	878.65	878.65	886.4	862	7,377
March 05, 2026	887.3	860.9	860.9	887.3	856	11,677
March 04, 2026	-1	-1	876.85	-1	-1	0
March 02, 2026	898	892.8	892.8	908.55	890.05	4,565
February 27, 2026	927	908.25	908.25	927.25	902.2	3,374
February 26, 2026	922.4	916.45	916.45	927.75	914	2,564
February 25, 2026	921	915.25	915.25	933	905	4,475
February 24, 2026	924.4	916.25	916.25	929.8	912	6,403
February 23, 2026	925	924.4	924.4	934.3	920	2,401
February 20, 2026	927	929.1	929.1	938	927	1,207