TTK Healthcare Limited (TTKHLTCARE.NS) NSE

Currency In INR

AD

TTKHLTCARE.NS Historical Return

If you invested ₹1000 in TTK Healthcare Limited (TTKHLTCARE.NS) 10 years ago, it would be worth ₹1,063.79 as of June 20, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,494.72, while ₹1000 invested 1 year ago would be worth ₹733.19. This corresponds to total returns of 6.38%, 49.47%, -26.68%, respectively, with annualized returns of 0.62%, 8.37%, -26.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TTKHLTCARE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 2026883.35929.4929.4964875.3515,990
June 18, 2026908883.35883.35908852.057,702
June 17, 2026890896.75896.759208768,964
June 16, 2026897880.95880.95897870.1983
June 15, 2026900878.15878.15900874.93,234
June 12, 2026890.25891.05891.05907.65882.05972
June 11, 2026877.2889.9889.9908.45875.11,671
June 10, 2026916.7881.4881.4917.35875.051,666
June 09, 2026896.65899.35899.35916.7896.4480
June 08, 2026914.25896.4896.4919.88901,121
June 05, 2026915.5914.25914.25929.99011,548
June 04, 2026915919.4919.4940.35911.053,510
June 03, 2026940916.75916.75940901.253,109
June 02, 2026938924.5924.5938916.63,809
June 01, 2026920916.1916.1950.69128,635
May 29, 2026908891.85891.85910.5885.052,210
May 27, 2026887.9892.3892.3897874.052,993
May 26, 2026882.45879.8879.8897.958721,149
May 25, 2026908882.45882.45908872.11,061
May 22, 2026896.6889.45889.45900.1882.8814
May 21, 2026906.7888.55888.55917.95881.752,827
May 20, 2026899.75884.4884.4899.758641,793
May 19, 2026880891.95891.95907.958801,030
May 18, 2026897.35889.05889.05897.35880786
May 15, 2026898897.35897.35907.9895343
May 14, 2026900.5898.5898.5927.158901,974
May 13, 2026928899.35899.35928892.451,310
May 12, 2026917.35907.35907.35919.95901.11,598
May 11, 2026926.85916.9916.9932.49101,331
May 08, 2026942926.85926.859429201,424
May 07, 2026942935.45935.45942924.31,641
May 06, 2026927.95939.1939.1945912.62,028
May 05, 2026906927.8927.89429061,737
May 04, 2026910.95928.75928.75938909.22,657
April 30, 2026913904.1904.19138901,218
April 29, 2026898.05898.15898.15913.05894.052,024
April 28, 2026908.55897.95897.95917.958952,034
April 27, 2026920.4908.55908.55929.559012,516
April 24, 2026911.35920.4920.4929.95911.352,425
April 23, 2026917930.6930.6948.99174,399
April 22, 2026929.15923.85923.85934.9917.051,430
April 21, 2026907.95924.95924.95934.2905.854,975
April 20, 2026870889889897.95869.94,938
April 17, 2026850.1872.8872.8874.95850.13,263
April 16, 2026905.45855.55855.55908843.3524,550
April 15, 2026895887.6887.6898872.053,095
April 13, 2026898.9868.8868.8898.98361,794
April 10, 2026866.9886.35886.35895866.553,966
April 09, 2026894.95862.85862.85894.95858.238,249
April 08, 2026845886.3886.3904844.456,690
April 07, 2026781.05814.9814.9822.5781.052,901
April 06, 2026789.1787.3787.380576512,636
April 02, 2026766.5789.1789.1793.5756.052,028
April 01, 2026758783.5783.5798.7757.814,695
March 30, 2026768.4739.6739.6768.473512,604
March 27, 2026790.85768.4768.4794.475512,215
March 25, 2026786.05790.85790.85807.75777.18,911
March 24, 2026802.85780.2780.28167758,451
March 23, 2026791.95800800817.6791.955,441
March 20, 2026-1-1811.45-1-10
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved