TTK Healthcare Limited (TTKHLTCARE.NS) NSE

917.80

+28.8(+3.24%)

Updated at April 21 10:23AM

Currency In INR

TTKHLTCARE.NS Historical Return

If you invested ₹1000 in TTK Healthcare Limited (TTKHLTCARE.NS) 10 years ago, it would be worth ₹1,038.78 as of April 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,555.8, while ₹1000 invested 1 year ago would be worth ₹740.85. This corresponds to total returns of 3.88%, 55.58%, -25.91%, respectively, with annualized returns of 0.38%, 9.24%, -25.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TTKHLTCARE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 20, 2026	870	889	889	897.95	869.9	4,938
April 17, 2026	850.1	872.8	872.8	874.95	850.1	3,263
April 16, 2026	905.45	855.55	855.55	908	843.35	24,550
April 15, 2026	895	887.6	887.6	898	872.05	3,095
April 13, 2026	898.9	868.8	868.8	898.9	836	1,794
April 10, 2026	866.9	886.35	886.35	895	866.55	3,966
April 09, 2026	894.95	862.85	862.85	894.95	858.2	38,249
April 08, 2026	845	886.3	886.3	904	844.45	6,690
April 07, 2026	781.05	814.9	814.9	822.5	781.05	2,901
April 06, 2026	789.1	787.3	787.3	805	765	12,636
April 02, 2026	766.5	789.1	789.1	793.5	756.05	2,028
April 01, 2026	758	783.5	783.5	798.7	757.8	14,695
March 30, 2026	768.4	739.6	739.6	768.4	735	12,604
March 27, 2026	790.85	768.4	768.4	794.4	755	12,215
March 25, 2026	786.05	790.85	790.85	807.75	777.1	8,911
March 24, 2026	802.85	780.2	780.2	816	775	8,451
March 23, 2026	791.95	800	800	817.6	791.95	5,441
March 20, 2026	-1	-1	811.45	-1	-1	0
March 19, 2026	805	816.15	816.15	837.1	805	2,130
March 18, 2026	802.05	833.85	833.85	839.95	802.05	4,881
March 17, 2026	819	811.4	811.4	839.95	799	7,863
March 16, 2026	836	821.95	821.95	836	811.15	3,503
March 13, 2026	847.5	827.7	827.7	857.5	818	4,235
March 12, 2026	846.55	847.4	847.4	864.75	846	9,955
March 11, 2026	863.25	854.8	854.8	866.95	853	7,747
March 10, 2026	876.7	853.25	853.25	886.9	846.5	7,657
March 09, 2026	878.65	870.2	870.2	879.95	860	4,051
March 06, 2026	871.2	878.65	878.65	886.4	862	7,377
March 05, 2026	887.3	860.9	860.9	887.3	856	11,677
March 04, 2026	-1	-1	876.85	-1	-1	0
March 02, 2026	898	892.8	892.8	908.55	890.05	4,565
February 27, 2026	927	908.25	908.25	927.25	902.2	3,374
February 26, 2026	922.4	916.45	916.45	927.75	914	2,564
February 25, 2026	921	915.25	915.25	933	905	4,475
February 24, 2026	924.4	916.25	916.25	929.8	912	6,403
February 23, 2026	925	924.4	924.4	934.3	920	2,401
February 20, 2026	927	929.1	929.1	938	927	1,207
February 19, 2026	930	926.5	926.5	944.8	924	2,789
February 18, 2026	941.85	933.85	933.85	948	930	2,860
February 17, 2026	930.15	930.85	930.85	937.5	928.6	2,202
February 16, 2026	934.1	930.15	930.15	958	926	4,918
February 13, 2026	940	934.1	934.1	953.25	926	3,447
February 12, 2026	954.85	947.1	947.1	955	935	3,729
February 11, 2026	957.8	952.6	952.6	957.95	945.1	2,377
February 10, 2026	963.2	946.6	946.6	963.4	944.5	3,827
February 09, 2026	957.65	951.95	951.95	957.65	948	2,173
February 06, 2026	958	951.3	951.3	968.65	948	3,113
February 05, 2026	976.1	958	958	976.1	955	2,844
February 04, 2026	969.85	964.5	964.5	974	959.05	1,675
February 03, 2026	972.2	959.05	959.05	973.8	956	2,834
February 02, 2026	964.7	962.5	962.5	972.8	955.8	1,359
February 01, 2026	979.4	964.7	964.7	979.4	955	1,971
January 30, 2026	961	967.9	967.9	971.6	955.4	1,773
January 29, 2026	965.8	960.8	960.8	977.3	955	6,619
January 28, 2026	952	965.8	965.8	982.7	952	3,108
January 27, 2026	960	960.3	960.3	979.4	955	4,211
January 23, 2026	998	965.3	965.3	998	955.5	4,688
January 22, 2026	1,014	980.7	980.7	1,022	951	16,512
January 21, 2026	1,000	1,001.6	1,001.6	1,019	999.3	3,525
January 20, 2026	1,016.5	1,001.1	1,001.1	1,037	995	16,463