TTK Healthcare Limited (TTKHLTCARE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in TTK Healthcare Limited (TTKHLTCARE.NS) 10 years ago, it would be worth ₹1,120.95 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,653.38, while ₹1000 invested 1 year ago would be worth ₹956.93. This corresponds to total returns of 12.09%, 65.34%, -4.31%, respectively, with annualized returns of 1.15%, 10.59%, -4.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1,190.6 | 1,134.4 | 1,134.4 | 1,193.3 | 1,117 | 64,457 |
| September 09, 2026 | 1,217.2 | 1,184 | 1,184 | 1,247 | 1,166.3 | 244,268 |
| September 08, 2026 | 1,092.5 | 1,191 | 1,191 | 1,213.1 | 1,090 | 215,583 |
| September 07, 2026 | 1,105 | 1,091.1 | 1,091.1 | 1,128 | 1,085.1 | 62,620 |
| September 04, 2026 | 1,107 | 1,100.2 | 1,100.2 | 1,123.2 | 1,086.1 | 19,761 |
| September 03, 2026 | 1,135 | 1,103.2 | 1,103.2 | 1,145.9 | 1,097 | 26,833 |
| September 02, 2026 | 1,125 | 1,131.5 | 1,131.5 | 1,155 | 1,115.1 | 27,906 |
| September 01, 2026 | 1,160.1 | 1,128.7 | 1,128.7 | 1,190.9 | 1,116.1 | 44,525 |
| August 31, 2026 | 1,144 | 1,159.7 | 1,159.7 | 1,193.8 | 1,112.8 | 100,491 |
| August 28, 2026 | 1,087.9 | 1,134.2 | 1,134.2 | 1,150.9 | 1,081 | 75,344 |
| August 27, 2026 | 1,099 | 1,080.2 | 1,080.2 | 1,101.2 | 1,075.5 | 11,459 |
| August 26, 2026 | 1,093.9 | 1,090.6 | 1,090.6 | 1,107.9 | 1,075.5 | 17,051 |
| August 25, 2026 | 1,094.5 | 1,093.4 | 1,093.4 | 1,111.9 | 1,083 | 10,115 |
| August 24, 2026 | 1,111.3 | 1,112.6 | 1,112.6 | 1,145.1 | 1,092 | 24,039 |
| August 21, 2026 | 1,082.1 | 1,102.5 | 1,102.5 | 1,145.6 | 1,080.3 | 33,954 |
| August 20, 2026 | 1,093.6 | 1,082.1 | 1,082.1 | 1,103.7 | 1,075 | 13,495 |
| August 19, 2026 | 1,114 | 1,099.1 | 1,099.1 | 1,122.9 | 1,088 | 12,249 |
| August 18, 2026 | 1,134 | 1,114.1 | 1,114.1 | 1,155 | 1,101.3 | 21,545 |
| August 17, 2026 | 1,168.9 | 1,138.4 | 1,138.4 | 1,188 | 1,126.5 | 27,967 |
| August 14, 2026 | 1,147.5 | 1,157.7 | 1,157.7 | 1,170.7 | 1,112 | 28,747 |
| August 13, 2026 | 1,105 | 1,139.1 | 1,139.1 | 1,168 | 1,105 | 61,256 |
| August 12, 2026 | 1,085.3 | 1,103.4 | 1,103.4 | 1,133 | 1,075.1 | 33,346 |
| August 11, 2026 | 1,050 | 1,085.3 | 1,085.3 | 1,115.9 | 1,050 | 22,598 |
| August 10, 2026 | 1,084.9 | 1,059 | 1,059 | 1,095 | 1,047 | 19,182 |
| August 07, 2026 | 1,113.9 | 1,084.8 | 1,084.8 | 1,113.9 | 1,071 | 22,568 |
| August 06, 2026 | 1,050 | 1,094.1 | 1,094.1 | 1,210 | 1,038.2 | 211,813 |
| August 05, 2026 | 1,044 | 1,045.9 | 1,045.9 | 1,051.2 | 1,030.2 | 7,749 |
| August 04, 2026 | 1,051 | 1,037.7 | 1,037.7 | 1,067.9 | 1,025 | 14,754 |
| August 03, 2026 | 1,030 | 1,049.2 | 1,049.2 | 1,094 | 1,030 | 32,803 |
| July 31, 2026 | 997.95 | 1,024.5 | 1,024.5 | 1,035 | 987.05 | 30,942 |
| July 30, 2026 | 1,048.85 | 1,000.95 | 1,000.95 | 1,056.25 | 992.05 | 51,611 |
| July 29, 2026 | 1,045.25 | 1,045.5 | 1,045.5 | 1,086.9 | 1,036.15 | 12,912 |
| July 28, 2026 | 1,055 | 1,048.15 | 1,048.15 | 1,097.25 | 1,038 | 18,953 |
| July 27, 2026 | 1,064 | 1,088.8 | 1,088.8 | 1,167 | 1,061 | 102,563 |
| July 23, 2026 | 1,008.9 | 1,012.55 | 1,012.55 | 1,062.4 | 990 | 28,717 |
| July 22, 2026 | 1,028 | 1,006 | 1,006 | 1,038 | 1,001 | 8,974 |
| July 21, 2026 | 1,022 | 1,028.2 | 1,028.2 | 1,055 | 1,010 | 36,116 |
| July 20, 2026 | 975.3 | 1,015.9 | 1,015.9 | 1,070 | 956.1 | 61,523 |
| July 17, 2026 | 993.4 | 980.45 | 980.45 | 999.9 | 980 | 6,342 |
| July 16, 2026 | 1,007 | 988.45 | 988.45 | 1,007 | 973.15 | 5,892 |
| July 15, 2026 | 996.9 | 995.3 | 995.3 | 1,009 | 990.25 | 15,198 |
| July 14, 2026 | 1,012 | 989 | 989 | 1,040 | 965 | 39,037 |
| July 13, 2026 | 919 | 993.3 | 993.3 | 1,059.5 | 914 | 124,245 |
| July 10, 2026 | 929 | 920.4 | 920.4 | 929 | 905.15 | 5,570 |
| July 09, 2026 | 913.3 | 919.05 | 919.05 | 929.95 | 907 | 4,214 |
| July 08, 2026 | 930.7 | 913.3 | 913.3 | 930.7 | 880.6 | 1,437 |
| July 07, 2026 | 939.35 | 931.1 | 931.1 | 942.45 | 927.45 | 1,700 |
| July 06, 2026 | 923.1 | 939.35 | 939.35 | 941 | 920 | 4,746 |
| July 03, 2026 | 921.85 | 922.85 | 922.85 | 924 | 917.45 | 2,620 |
| July 02, 2026 | 918.65 | 911.5 | 911.5 | 922.2 | 904.2 | 1,129 |
| July 01, 2026 | 920.3 | 907.5 | 907.5 | 932.45 | 904.2 | 1,863 |
| June 30, 2026 | 934.6 | 916.35 | 916.35 | 938 | 912.65 | 4,173 |
| June 29, 2026 | 922.75 | 927.2 | 927.2 | 935.45 | 910.8 | 1,821 |
| June 25, 2026 | 929.95 | 922.75 | 922.75 | 944 | 909.5 | 1,359 |
| June 24, 2026 | 920.55 | 923.25 | 923.25 | 934 | 916.5 | 2,107 |
| June 23, 2026 | 924 | 920.55 | 920.55 | 936 | 915.2 | 1,819 |
| June 22, 2026 | 948 | 929.55 | 929.55 | 948 | 924 | 2,857 |
| June 19, 2026 | 883.35 | 929.4 | 929.4 | 964 | 875.35 | 15,990 |
| June 18, 2026 | 908 | 883.35 | 883.35 | 908 | 852.05 | 7,702 |
| June 17, 2026 | 890 | 896.75 | 896.75 | 920 | 876 | 8,964 |