TTK Healthcare Limited (TTKHLTCARE.NS) NSE

1,001.10

-2.8(-0.28%)

Updated at January 20 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 20, 20261,016.51,001.11,001.11,03799516,463
January 19, 20269831,003.91,003.91,028975.114,949
January 16, 2026987.7987.9987.99989753,193
January 14, 2026999987.7987.79999831,093
January 13, 2026994.2988.3988.31,0059801,601
January 12, 2026999.4992.6992.61,004.8990.82,453
January 09, 20261,017.5999.4999.41,017.5988.15,513
January 08, 20261,018.71,004.91,004.91,018.81,0022,117
January 07, 20261,020.51,010.61,010.61,022.7994.228,089
January 06, 20261,023.91,0081,0081,029.31,0052,916
January 05, 20261,036.11,018.61,018.61,036.11,0164,735
January 02, 20261,033.41,028.51,028.51,035.81,0253,219
January 01, 20261,041.41,026.81,026.81,054.51,0252,583
December 31, 20251,0451,038.81,038.81,050.91,034.43,639
December 30, 20251,0501,033.11,033.11,0501,025.35,476
December 29, 20251,0421,034.41,034.41,057.81,0256,031
December 26, 20251,0541,038.31,038.31,0541,0313,888
December 24, 20251,0521,0301,038.21,0551,0303,663
December 23, 20251,0601,035.91,035.91,0691,0259,090
December 22, 20251,0601,043.91,043.91,0601,039.62,599
December 19, 20251,0501,044.11,044.11,058.11,0402,610
December 18, 20251,061.51,037.91,037.91,061.51,0306,697
December 17, 20251,061.91,045.71,045.71,0701,0405,270
December 16, 20251,0661,050.91,050.91,0791,0508,090
December 15, 20251,0761,050.91,050.91,0761,0403,941
December 12, 20251,071.31,0601,0601,0791,050.14,518
December 11, 20251,0831,055.31,055.31,0831,0502,698
December 10, 20251,086.21,066.71,066.71,086.21,0572,657
December 09, 20251,081.91,079.61,079.61,0881,0482,494
December 08, 20251,086.61,066.31,066.31,090.11,0554,823
December 05, 20251,1031,086.61,086.61,1031,08114,087
December 04, 20251,103.51,086.21,086.21,103.51,0842,017
December 03, 20251,117.51,086.71,086.71,117.51,0852,974
December 02, 20251,117.51,086.71,086.71,117.51,0852,948
December 01, 20251,1051,100.91,100.91,114.31,0962,877
November 30, 20251,1101,099.41,099.41,123.21,0952,877
November 28, 20251,1271,113.81,113.81,1271,102.12,812
November 27, 20251,128.91,110.11,110.11,128.91,1003,398
November 26, 20251,135.51,123.21,123.21,135.51,114.4504
November 25, 20251,1051,118.61,118.61,1301,093.22,163
November 24, 20251,1411,090.81,090.81,1411,080.55,013
November 21, 20251,1131,128.11,128.11,134.11,1132,880
November 19, 20251,1331,129.51,129.51,1401,1252,792
November 18, 20251,1361,125.91,125.91,141.11,1253,051
November 17, 20251,136.41,135.11,135.11,141.91,1252,076
November 14, 20251,125.11,136.41,136.41,1401,1253,153
November 13, 20251,152.71,133.61,133.61,152.71,1302,323
November 12, 20251,141.51,140.51,140.51,1481,135.22,202
November 11, 20251,1401,128.81,128.81,142.11,1251,407
November 10, 20251,153.31,136.21,136.21,169.91,1352,584
November 07, 20251,141.41,153.31,153.31,171.71,1301,469
November 06, 20251,1761,133.31,133.31,1761,1253,153
November 04, 20251,1751,169.81,169.81,200.41,160.21,789
November 03, 20251,1961,175.41,175.41,1961,1752,160
October 31, 20251,177.81,1781,1781,214.61,1752,222
October 30, 20251,178.41,176.41,176.41,185.51,170970
October 29, 20251,1871,173.71,173.71,1871,1722,206
October 28, 20251,1621,175.21,175.21,2161,145.711,574
October 27, 20251,1561,145.51,145.51,1691,1393,662
October 24, 20251,184.41,151.71,151.71,189.61,144.11,361
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved