TTK Healthcare Limited (TTKHLTCARE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TTKHLTCARE.NS Historical Return
If you invested ₹1000 in TTK Healthcare Limited (TTKHLTCARE.NS) 10 years ago, it would be worth ₹1,102.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,516.79, while ₹1000 invested 1 year ago would be worth ₹836.91. This corresponds to total returns of 10.21%, 51.68%, -16.31%, respectively, with annualized returns of 0.98%, 8.68%, -16.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TTKHLTCARE.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 930.1 | 954.5 | 954.5 | 965.55 | 930.1 | 11,474 |
| November 09, 2026 | 924 | 927.55 | 927.55 | 940.85 | 924 | 4,845 |
| November 08, 2026 | 916.05 | 931.75 | 931.75 | 945 | 907 | 4,682 |
| November 06, 2026 | 923.95 | 915.65 | 915.65 | 923.95 | 895.9 | 8,847 |
| November 05, 2026 | 932.1 | 915.35 | 915.35 | 957.9 | 905 | 15,428 |
| November 04, 2026 | 930 | 927.5 | 927.5 | 935 | 911.05 | 11,437 |
| November 03, 2026 | 925 | 915.75 | 915.75 | 925 | 904.55 | 5,551 |
| November 02, 2026 | 905.05 | 914.25 | 914.25 | 924.95 | 891.25 | 14,231 |
| October 30, 2026 | 1,043.7 | 905.3 | 905.3 | 1,144.9 | 884 | 325,835 |
| October 29, 2026 | 1,022 | 1,049.1 | 1,049.1 | 1,069.9 | 1,016.1 | 7,050 |
| October 28, 2026 | 1,000.1 | 1,022 | 1,022 | 1,032.2 | 993 | 4,211 |
| October 27, 2026 | 992.7 | 998.5 | 998.5 | 1,007.9 | 989.2 | 2,120 |
| October 26, 2026 | 959.5 | 993.1 | 993.1 | 999 | 939.4 | 15,673 |
| October 23, 2026 | 970.1 | 950.5 | 950.5 | 989.4 | 918.1 | 24,051 |
| October 22, 2026 | 959 | 979.9 | 979.9 | 997.8 | 955.6 | 12,877 |
| October 21, 2026 | 1,004.8 | 970.2 | 970.2 | 1,005 | 963 | 9,990 |
| October 19, 2026 | 1,038 | 1,002.6 | 1,002.6 | 1,038 | 999 | 23,523 |
| October 16, 2026 | 1,047.8 | 1,035 | 1,035 | 1,047.8 | 1,023.1 | 5,133 |
| October 15, 2026 | 1,018 | 1,032.7 | 1,032.7 | 1,044.6 | 1,016.1 | 9,045 |
| October 14, 2026 | 1,022.5 | 1,015.7 | 1,015.7 | 1,026.5 | 1,010 | 7,987 |
| October 13, 2026 | 1,016.6 | 1,025.5 | 1,025.5 | 1,031.6 | 1,009.8 | 6,514 |
| October 12, 2026 | 1,036 | 1,016.6 | 1,016.6 | 1,036 | 995 | 17,870 |
| October 09, 2026 | 1,025 | 1,016.6 | 1,016.6 | 1,025 | 998 | 6,688 |
| October 08, 2026 | 1,038.9 | 1,007 | 1,007 | 1,041.7 | 1,000 | 12,577 |
| October 07, 2026 | 1,040.4 | 1,046.6 | 1,046.6 | 1,050.5 | 1,026.7 | 13,651 |
| October 06, 2026 | 1,014.9 | 1,033.7 | 1,033.7 | 1,053.7 | 1,007.8 | 22,381 |
| October 05, 2026 | 1,022.9 | 1,007.4 | 1,007.4 | 1,037 | 991 | 17,891 |
| October 01, 2026 | 1,021 | 1,013 | 1,013 | 1,022.9 | 990 | 10,794 |
| September 30, 2026 | 1,041.3 | 1,023 | 1,023 | 1,050.6 | 1,012.6 | 7,751 |
| September 29, 2026 | 1,016.6 | 1,033.7 | 1,033.7 | 1,042.6 | 1,000 | 10,425 |
| September 28, 2026 | 1,023 | 1,013.6 | 1,013.6 | 1,038.9 | 1,004.2 | 16,928 |
| September 25, 2026 | 1,045.4 | 1,031.1 | 1,031.1 | 1,060 | 1,023.3 | 12,166 |
| September 24, 2026 | 1,053.6 | 1,045.4 | 1,045.4 | 1,066.8 | 1,040 | 11,754 |
| September 23, 2026 | 1,054.1 | 1,051.2 | 1,051.2 | 1,070.3 | 1,046.7 | 24,101 |
| September 22, 2026 | 1,079.8 | 1,046 | 1,046 | 1,084.8 | 1,040 | 29,824 |
| September 21, 2026 | 1,046 | 1,073.3 | 1,073.3 | 1,091.9 | 1,045 | 29,530 |
| September 18, 2026 | 1,053 | 1,050 | 1,050 | 1,089.8 | 1,041.6 | 41,244 |
| September 17, 2026 | 1,061 | 1,049 | 1,049 | 1,079 | 1,043 | 25,616 |
| September 16, 2026 | 1,069.2 | 1,065.1 | 1,065.1 | 1,082.9 | 1,059 | 18,487 |
| September 15, 2026 | 1,119 | 1,074.6 | 1,074.6 | 1,125.9 | 1,067.9 | 33,869 |
| September 11, 2026 | 1,139 | 1,115.4 | 1,115.4 | 1,146.5 | 1,112.1 | 34,422 |
| September 10, 2026 | 1,190.6 | 1,134.4 | 1,134.4 | 1,193.3 | 1,117 | 64,457 |
| September 09, 2026 | 1,217.2 | 1,184 | 1,184 | 1,247 | 1,166.3 | 244,268 |
| September 08, 2026 | 1,092.5 | 1,191 | 1,191 | 1,213.1 | 1,090 | 215,583 |
| September 07, 2026 | 1,105 | 1,091.1 | 1,091.1 | 1,128 | 1,085.1 | 62,620 |
| September 04, 2026 | 1,107 | 1,100.2 | 1,100.2 | 1,123.2 | 1,086.1 | 19,761 |
| September 03, 2026 | 1,135 | 1,103.2 | 1,103.2 | 1,145.9 | 1,097 | 26,833 |
| September 02, 2026 | 1,125 | 1,131.5 | 1,131.5 | 1,155 | 1,115.1 | 27,906 |
| September 01, 2026 | 1,160.1 | 1,128.7 | 1,128.7 | 1,190.9 | 1,116.1 | 44,525 |
| August 31, 2026 | 1,144 | 1,159.7 | 1,159.7 | 1,193.8 | 1,112.8 | 100,491 |
| August 28, 2026 | 1,087.9 | 1,134.2 | 1,134.2 | 1,150.9 | 1,081 | 75,344 |
| August 27, 2026 | 1,099 | 1,080.2 | 1,080.2 | 1,101.2 | 1,075.5 | 11,459 |
| August 26, 2026 | 1,093.9 | 1,090.6 | 1,090.6 | 1,107.9 | 1,075.5 | 17,051 |
| August 25, 2026 | 1,094.5 | 1,093.4 | 1,093.4 | 1,111.9 | 1,083 | 10,115 |
| August 24, 2026 | 1,111.3 | 1,112.6 | 1,112.6 | 1,145.1 | 1,092 | 24,039 |
| August 21, 2026 | 1,082.1 | 1,102.5 | 1,102.5 | 1,145.6 | 1,080.3 | 33,954 |
| August 20, 2026 | 1,093.6 | 1,082.1 | 1,082.1 | 1,103.7 | 1,075 | 13,495 |
| August 19, 2026 | 1,114 | 1,099.1 | 1,099.1 | 1,122.9 | 1,088 | 12,249 |
| August 18, 2026 | 1,134 | 1,114.1 | 1,114.1 | 1,155 | 1,101.3 | 21,545 |
| August 17, 2026 | 1,168.9 | 1,138.4 | 1,138.4 | 1,188 | 1,126.5 | 27,967 |
AD
