TTK Prestige Limited (TTKPRESTIG.NS) NSE

Currency In INR

TTKPRESTIG.NS Historical Return

If you invested ₹1000 in TTK Prestige Limited (TTKPRESTIG.NS) 10 years ago, it would be worth ₹1,518.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹760.91, while ₹1000 invested 1 year ago would be worth ₹1,017.2. This corresponds to total returns of 51.83%, -23.91%, 1.72%, respectively, with annualized returns of 4.26%, -5.32%, 1.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TTKPRESTIG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	666	641.6	641.6	666.1	640	145,129
July 30, 2026	676.95	656.6	656.6	676.95	651.35	258,216
July 29, 2026	693.75	677.15	677.15	704.2	673.55	1.71M
July 28, 2026	656	702.25	702.25	742.9	644.2	11.91M
July 27, 2026	640.1	655.35	655.35	664.8	640	67,198
July 24, 2026	648	643.35	643.35	650	631	30,313
July 23, 2026	658	645.75	645.75	659.65	643.45	37,052
July 22, 2026	658.05	657.1	657.1	660.9	649.6	35,215
July 21, 2026	661.8	656.15	656.15	669.4	654	52,028
July 20, 2026	679	665.45	665.45	679.95	663.1	45,311
July 17, 2026	680	672.5	672.5	686	670	62,159
July 16, 2026	666.45	677.7	677.7	682.45	662.3	54,230
July 15, 2026	668	669.4	669.4	676.55	660	63,081
July 14, 2026	668	664.7	664.7	673.65	658.05	69,620
July 13, 2026	633	665.65	665.65	669	627	205,127
July 10, 2026	628	631.15	631.15	636.45	620	40,736
July 09, 2026	611	626.7	626.7	641.1	611	62,256
July 08, 2026	638.65	612.05	612.05	642	604.8	79,635
July 07, 2026	634.7	636.35	636.35	639.6	617.55	71,295
July 06, 2026	621.1	626.5	626.5	641.25	611.25	267,314
July 03, 2026	649.95	624.25	624.25	656	615.5	270,742
July 02, 2026	631	645.95	645.95	651.95	620.55	206,249
July 01, 2026	619.9	630.45	630.45	635	607	266,965
June 30, 2026	594	616.4	616.4	634	579	657,909
June 29, 2026	570	595.75	595.75	602.7	569.8	412,005
June 25, 2026	565.8	570.55	570.55	572.5	561.05	71,863
June 24, 2026	555.35	565.8	565.8	569.9	550	50,298
June 23, 2026	566.9	555.35	555.35	567.25	549.55	53,189
June 22, 2026	541.3	563.9	563.9	568.4	541.3	151,916
June 19, 2026	538	541.3	541.3	549	531.1	81,663
June 18, 2026	544.6	537.3	537.3	545	535	28,583
June 17, 2026	545	544.6	544.6	549.7	536.55	56,590
June 16, 2026	534.9	541.15	541.15	548.95	533	69,185
June 15, 2026	540.4	534.45	534.45	543.7	530.1	44,251
June 12, 2026	531	537.1	537.1	542	527.95	40,279
June 11, 2026	544.7	532.05	532.05	544.7	527.35	29,554
June 10, 2026	541.35	544.7	544.7	554.7	540.2	62,854
June 09, 2026	521.95	544.05	544.05	548.5	521.95	112,402
June 08, 2026	533.65	518.5	518.5	537.95	515	33,065
June 05, 2026	544.6	533.65	533.65	546.8	530.1	25,668
June 04, 2026	544	544.6	544.6	552.8	536.2	92,504
June 03, 2026	540	544.25	544.25	551.2	533	69,260
June 02, 2026	540.05	539.2	539.2	550	526.85	85,275
June 01, 2026	539.95	541.1	541.1	553	531.25	89,103
May 29, 2026	528.05	539.5	539.5	550.2	527.3	164,925
May 27, 2026	515.35	531.15	531.15	549.8	515.35	337,844
May 26, 2026	523.8	512.8	512.8	524.95	511	83,060
May 25, 2026	527.5	523.2	523.2	534.8	520.5	151,748
May 22, 2026	544.45	538.9	538.9	579.5	525.3	1.21M
May 21, 2026	543	541.75	541.75	548.8	536	102,723
May 20, 2026	517	542.6	542.6	546.95	517	199,041
May 19, 2026	515.3	522.4	522.4	531.7	513.6	87,062
May 18, 2026	523.5	515.3	515.3	523.5	507	68,321
May 15, 2026	520	526.05	526.05	543.7	512.8	155,454
May 14, 2026	534.95	518.15	518.15	536	514.75	221,833
May 13, 2026	539.25	531.1	531.1	552.4	522	1.22M
May 12, 2026	522.9	528.7	528.7	597.55	517.05	14.37M
May 11, 2026	520	518.4	518.4	535.5	510.4	44,046
May 08, 2026	533	518.85	518.85	534.35	517.45	43,809
May 07, 2026	534.55	533.7	533.7	545	532	33,885