TTK Prestige Limited (TTKPRESTIG.NS) NSE

637.50

+2.3(+0.36%)

Updated at October 01 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2025639.75637.05637.05639.75630.37,270
September 30, 2025638.75635.2635.2640.75630.29,822
September 29, 2025634.95635.4635.4641.5562516,067
September 26, 2025655.25634.95634.95655.2563237,660
September 25, 2025645.75653.2653.2656.6643.0516,511
September 24, 2025646.75647.4647.4652642.6512,994
September 23, 2025659.75649.35649.35659.864519,328
September 22, 2025667.6656.8656.8668.25654.317,376
September 19, 2025671664.3664.3675.4660.170,176
September 18, 2025674.15673.6673.6679.9566818,764
September 17, 2025678.15676.75676.75683.6567324,736
September 16, 2025672.15678.15678.15682.85666.4526,901
September 15, 2025677.75672.15672.15678661.822,432
September 12, 2025673.15670670674.95655.0544,829
September 11, 2025680.2673.15673.15688.567026,155
September 10, 2025675676.6676.6682.3670.1521,220
September 09, 2025679.25678.7678.7680671.0516,805
September 08, 2025680.05672.25672.25683.55666.5525,754
September 05, 2025675.45679.65679.65681.45668.5518,605
September 04, 2025689.65675.45675.45689.65671.0533,093
September 03, 2025687.15681.85681.85688.8675.638,894
September 02, 2025671.05681.95681.95689.4666.986,205
September 01, 2025655.2674.25674.25679655.274,812
August 29, 2025643.85656.75656.75659.95643.8529,416
August 28, 2025647.7647.2647.2652.75639.424,718
August 26, 2025654.5640.15640.15656.95633.1100,799
August 25, 2025660.95656.15656.15665654.5102,579
August 22, 2025664.25654.55654.55664.25648.7521,720
August 21, 2025659.75658.1658.1662.9565330,806
August 20, 2025663.4654.55654.55669.7645.1562,767
August 19, 2025647.7663.65663.65674647.15175,133
August 18, 2025635644.05644.05646.75632.2535,806
August 14, 2025631.1631.7631.76376306,435
August 13, 2025635.95635.05635.05639.85627.8517,742
August 12, 2025636.15633633639.2563114,111
August 11, 2025630.05636.15636.15639629.7537,586
August 08, 2025633633.8633.8638.5625.0529,479
August 07, 2025639634.05634.0563962723,858
August 06, 2025630637.25637.25639.4623.6307,851
August 05, 2025631628.6628.6631.95621.823,645
August 04, 2025636.75630.75630.75636.75627.45353,689
August 01, 2025629631.8631.8634624.885,342
July 31, 2025632630630632.95619.5536,265
July 30, 2025636.45633627639.45631.736,983
July 29, 2025636.9631.85625.86641.8626.95179,413
July 28, 2025633.75636.95630.91646.5621.1433,486
July 25, 2025640.1630.75624.77640.162854,420
July 24, 2025637.15640.1634.03643.2631.3543,473
July 23, 2025636.55637.15631.11642.963128,810
July 22, 2025637.45636.55630.52643.8562526,534
July 21, 2025644633.3627.3644629.122,142
July 18, 2025642636.85630.81643.25635.0520,199
July 17, 2025634642635.91650633.584,048
July 16, 2025634632.95626.95637.65628.8528,264
July 15, 2025625630.85624.87634.4562532,453
July 14, 2025630626.55620.61630.0562420,112
July 11, 2025634629.75623.78639.762748,835
July 10, 2025630.15631.65625.66636629.9525,683
July 09, 2025634629.45623.48638.45627.6537,975
July 08, 2025630633.85627.84634.7562540,562
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved