TTK Prestige Limited (TTKPRESTIG.NS) NSE

621.15

-1(-0.16%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025621.6621.3621.3625.45619.27,159
December 23, 2025632.45622.15622.15632.5621.38,958
December 22, 2025618.25630.7630.7636.3561320,692
December 19, 2025611618.25618.2563760923,747
December 18, 2025625.1614.3614.3625.16129,654
December 17, 2025627.3621.85621.85633.56208,152
December 16, 2025634.2630.2630.2635.962812,234
December 15, 2025634.15636.3636.3643.9634.157,871
December 12, 2025640640.55640.55643.35639.5511,324
December 11, 2025634.45640640644.962926,639
December 10, 2025630635.45635.45638.8563019,133
December 09, 2025638.75630.6630.6641622.7582,725
December 08, 2025641.4633.55633.55649.9563014,382
December 05, 2025636.1641.45641.45644.4636.113,669
December 04, 2025637.55640.25640.25644.25636.958,700
December 03, 2025645.95640.75640.75645.95632.5516,655
December 02, 2025640641.95641.95645.95638.812,839
December 01, 2025637639.9639.9647.163719,241
November 28, 2025660643.7643.7660.9564223,981
November 27, 2025664660.7660.7666658.610,132
November 26, 2025660660.7660.7666.95658.223,480
November 25, 2025662660.8660.8663.75655.69,390
November 24, 2025660659.9659.9674.5652.233,694
November 21, 2025661659.8659.8664.15654.228,300
November 19, 2025663.4660.95660.95664656.533,134
November 18, 2025664.35659.9659.9666658.432,687
November 17, 2025661664.35664.35666.75658.236,540
November 14, 2025658663.55663.55668656.6545,453
November 13, 2025669.9660660672659212,039
November 12, 2025662.05664664668.2659.6524,228
November 11, 2025663.25661.65661.65670.366022,744
November 10, 2025665660.65660.6568865528,563
November 07, 2025651.65668.35668.35672.9651.6524,689
November 06, 2025668.8663.35663.35672657.6540,336
November 04, 2025681.4670668.8681.4666.139,301
November 03, 2025672.95678.7678.7695.7667.9586,774
October 31, 2025683.3669.8669.868966762,420
October 30, 2025697.1680.65680.65703.65675.35123,432
October 29, 2025709696.5696.5709690.4293,629
October 28, 2025650.8716.15716.15771.2650.53.34M
October 27, 2025652.3646.95646.95652.3639.4522,647
October 24, 2025641.85644.9644.9649.65640.19,739
October 23, 2025648.75641.85641.85651.35639.8523,791
October 21, 2025637.4644.7644.76476354,702
October 20, 2025645.55637.45637.45645.55635.8516,685
October 17, 2025653.85642.2642.2655.25640.7513,116
October 16, 2025644.95654.1654.1662.8641.9551,570
October 15, 2025644643.45643.45657638.0539,645
October 14, 2025639.25645.4645.4659635.6245,562
October 13, 2025628.1637.4637.4640.9628.111,977
October 10, 2025637.05635.25635.25639.95634.310,392
October 09, 2025637637.05637.05638.55634.559,614
October 08, 2025636.4635.3635.3639634.511,301
October 07, 2025632.75636.4636.4638.9632.7557,258
October 06, 2025640.05635.4635.464363316,790
October 03, 2025642.8643.95643.95648637.117,090
October 01, 2025639.75637.05637.05639.75630.37,270
September 30, 2025638.75635.2635.2640.75630.29,822
September 29, 2025634.95635.4635.4641.5562516,067
September 26, 2025655.25634.95634.95655.2563237,660
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved