TTK Prestige Limited (TTKPRESTIG.NS) NSE

Currency In INR

TTKPRESTIG.NS Historical Return

If you invested ₹1000 in TTK Prestige Limited (TTKPRESTIG.NS) 10 years ago, it would be worth ₹1,313.72 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹547.52, while ₹1000 invested 1 year ago would be worth ₹889.67. This corresponds to total returns of 31.37%, -45.25%, -11.03%, respectively, with annualized returns of 2.76%, -11.34%, -11.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TTKPRESTIG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	592.3	604.5	604.5	613.95	592.3	445,279
November 08, 2026	621	597.6	597.6	623.85	588.25	268,327
November 06, 2026	553.05	608.75	608.75	630	549	7.05M
November 05, 2026	559	551.05	551.05	568.8	544.65	49,703
November 04, 2026	521.65	547.2	547.2	553	517.8	113,266
November 03, 2026	524	521.65	521.65	524	515.5	24,956
November 02, 2026	520	524.85	524.85	531	511.55	26,664
October 30, 2026	526.15	511	511	527.9	507.55	28,133
October 29, 2026	530	526.15	526.15	543	519.7	24,829
October 28, 2026	543.2	533.1	533.1	543.2	527.3	15,140
October 27, 2026	528.15	540.5	540.5	547.85	520.2	103,325
October 26, 2026	512.3	525.3	525.3	529.9	506.15	47,470
October 23, 2026	505	520.3	520.3	521.65	499.65	100,547
October 22, 2026	513	507.2	507.2	513.85	507	24,943
October 21, 2026	511.2	513.85	513.85	516.75	509.3	49,690
October 19, 2026	524.2	514.1	514.1	525.1	513	14,311
October 16, 2026	518.25	525.25	525.25	528.15	513.2	24,116
October 15, 2026	525.75	518.25	518.25	525.75	514	19,609
October 14, 2026	516.6	522.75	522.75	530.6	511.6	28,831
October 13, 2026	512.3	516.6	516.6	519	511.05	15,031
October 12, 2026	515.15	516.5	516.5	523.95	515.15	16,231
October 09, 2026	513	515.15	515.15	517.7	506.05	26,674
October 08, 2026	520	513	513	520	511.3	21,498
October 07, 2026	521	517.85	517.85	521.75	515.3	16,239
October 06, 2026	518.9	522.85	522.85	524.95	513.2	21,447
October 05, 2026	508.5	512.95	512.95	519.45	508.5	25,169
October 01, 2026	512.6	506.4	506.4	519.75	497	63,620
September 30, 2026	529.5	515.85	515.85	536.15	513.2	51,023
September 29, 2026	515.35	533.75	533.75	551.5	515.35	484,629
September 28, 2026	520.05	513.85	513.85	521.75	511.6	26,233
September 25, 2026	518.9	524.4	524.4	526.7	515.6	21,955
September 24, 2026	524	515.3	515.3	527.3	509.5	38,754
September 23, 2026	519.15	525.8	525.8	528	517.15	43,377
September 22, 2026	529.45	517.15	517.15	530	516	41,161
September 21, 2026	530.85	524.9	524.9	535.5	517.05	117,081
September 18, 2026	545	530.85	530.85	546.5	525	114,223
September 17, 2026	544.75	543.6	543.6	548	540.55	17,229
September 16, 2026	537	541.1	541.1	554.25	534.3	60,787
September 15, 2026	537.35	540	540	550.2	534.3	65,503
September 11, 2026	540.2	537.3	537.3	540.2	527.45	39,542
September 10, 2026	545	540.2	540.2	547.55	536.6	31,883
September 09, 2026	549	541.35	541.35	554.5	540.25	60,716
September 08, 2026	550	549.2	549.2	561.3	545	162,558
September 07, 2026	562.8	548	548	567	545	66,655
September 04, 2026	582.05	562.75	562.75	586.65	560.3	90,200
September 03, 2026	593	583.95	583.95	593	579.7	39,629
September 02, 2026	579.7	586.25	586.25	593.95	571.95	41,277
September 01, 2026	583.8	579.75	579.75	587	575	27,753
August 31, 2026	594	583.8	583.8	594.45	581	73,699
August 28, 2026	606.9	593.7	593.7	610.95	592	31,494
August 27, 2026	614.4	606.9	606.9	614.4	603.85	42,507
August 26, 2026	601.45	610.15	610.15	614.7	593.5	92,502
August 25, 2026	587.9	595.55	595.55	597.95	583.55	62,002
August 24, 2026	591.65	587.9	587.9	594.75	581.5	62,104
August 21, 2026	598.4	591.65	591.65	598.4	585	87,636
August 20, 2026	585.1	592.65	592.65	597.85	582.65	54,809
August 19, 2026	591.25	585.1	585.1	599	579.6	65,684
August 18, 2026	590.05	594.6	594.6	599	589.05	32,676
August 17, 2026	595	592.1	592.1	598.9	588.35	34,608
August 14, 2026	595.5	595.9	595.9	603.7	594	31,072