TTK Prestige Limited (TTKPRESTIG.NS) NSE

Currency In INR

AD

TTKPRESTIG.NS Historical Return

If you invested ₹1000 in TTK Prestige Limited (TTKPRESTIG.NS) 10 years ago, it would be worth ₹1,146.67 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹552.02, while ₹1000 invested 1 year ago would be worth ₹789.9. This corresponds to total returns of 14.67%, -44.8%, -21.01%, respectively, with annualized returns of 1.38%, -11.2%, -21.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TTKPRESTIG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026511.2513.85513.85516.75509.349,690
October 19, 2026524.2514.1514.1525.151314,311
October 16, 2026518.25525.25525.25528.15513.224,116
October 15, 2026525.75518.25518.25525.7551419,609
October 14, 2026516.6522.75522.75530.6511.628,831
October 13, 2026512.3516.6516.6519511.0515,031
October 12, 2026515.15516.5516.5523.95515.1516,231
October 09, 2026513515.15515.15517.7506.0526,674
October 08, 2026520513513520511.321,498
October 07, 2026521517.85517.85521.75515.316,239
October 06, 2026518.9522.85522.85524.95513.221,447
October 05, 2026508.5512.95512.95519.45508.525,169
October 01, 2026512.6506.4506.4519.7549763,620
September 30, 2026529.5515.85515.85536.15513.251,023
September 29, 2026515.35533.75533.75551.5515.35484,629
September 28, 2026520.05513.85513.85521.75511.626,233
September 25, 2026518.9524.4524.4526.7515.621,955
September 24, 2026524515.3515.3527.3509.538,754
September 23, 2026519.15525.8525.8528517.1543,377
September 22, 2026529.45517.15517.1553051641,161
September 21, 2026530.85524.9524.9535.5517.05117,081
September 18, 2026545530.85530.85546.5525114,223
September 17, 2026544.75543.6543.6548540.5517,229
September 16, 2026537541.1541.1554.25534.360,787
September 15, 2026537.35540540550.2534.365,503
September 11, 2026540.2537.3537.3540.2527.4539,542
September 10, 2026545540.2540.2547.55536.631,883
September 09, 2026549541.35541.35554.5540.2560,716
September 08, 2026550549.2549.2561.3545162,558
September 07, 2026562.854854856754566,655
September 04, 2026582.05562.75562.75586.65560.390,200
September 03, 2026593583.95583.95593579.739,629
September 02, 2026579.7586.25586.25593.95571.9541,277
September 01, 2026583.8579.75579.7558757527,753
August 31, 2026594583.8583.8594.4558173,699
August 28, 2026606.9593.7593.7610.9559231,494
August 27, 2026614.4606.9606.9614.4603.8542,507
August 26, 2026601.45610.15610.15614.7593.592,502
August 25, 2026587.9595.55595.55597.95583.5562,002
August 24, 2026591.65587.9587.9594.75581.562,104
August 21, 2026598.4591.65591.65598.458587,636
August 20, 2026585.1592.65592.65597.85582.6554,809
August 19, 2026591.25585.1585.1599579.665,684
August 18, 2026590.05594.6594.6599589.0532,676
August 17, 2026595592.1592.1598.9588.3534,608
August 14, 2026595.5595.9595.9603.759431,072
August 13, 2026587.05600.95600.95604584.2116,454
August 12, 2026590586.3586.3599.15581.251,705
August 11, 2026607589.95589.95613.1586.292,790
August 10, 2026619.9605.6605.6620.85602.699,375
August 07, 2026636.8615.95615.95638.85611.173,255
August 06, 2026631636.8636.8640.85624.1105,176
August 05, 2026630.1628.25628.25637.2617.15209,611
August 04, 2026650.05630.8630.8656.7620111,401
August 03, 2026648644.3644.3653.75636.282,054
July 31, 2026666641.6641.6666.1640145,129
July 30, 2026676.95656.6656.6676.95651.35258,216
July 29, 2026693.75677.15677.15704.2673.551.71M
July 28, 2026656702.25702.25742.9644.211.91M
July 27, 2026640.1655.35655.35664.864067,198
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved