TTK Prestige Limited (TTKPRESTIG.NS) NSE

Currency In INR

TTKPRESTIG.NS Historical Return

If you invested ₹1000 in TTK Prestige Limited (TTKPRESTIG.NS) 10 years ago, it would be worth ₹1,210.24 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹594.56, while ₹1000 invested 1 year ago would be worth ₹794.78. This corresponds to total returns of 21.02%, -40.54%, -20.52%, respectively, with annualized returns of 1.93%, -9.88%, -20.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TTKPRESTIG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	512.6	506.4	506.4	519.75	497	63,620
September 30, 2026	529.5	515.85	515.85	536.15	513.2	51,023
September 29, 2026	515.35	533.75	533.75	551.5	515.35	484,629
September 28, 2026	520.05	513.85	513.85	521.75	511.6	26,233
September 25, 2026	518.9	524.4	524.4	526.7	515.6	21,955
September 24, 2026	524	515.3	515.3	527.3	509.5	38,754
September 23, 2026	519.15	525.8	525.8	528	517.15	43,377
September 22, 2026	529.45	517.15	517.15	530	516	41,161
September 21, 2026	530.85	524.9	524.9	535.5	517.05	117,081
September 18, 2026	545	530.85	530.85	546.5	525	114,223
September 17, 2026	544.75	543.6	543.6	548	540.55	17,229
September 16, 2026	537	541.1	541.1	554.25	534.3	60,787
September 15, 2026	537.35	540	540	550.2	534.3	65,503
September 11, 2026	540.2	537.3	537.3	540.2	527.45	39,542
September 10, 2026	545	540.2	540.2	547.55	536.6	31,883
September 09, 2026	549	541.35	541.35	554.5	540.25	60,716
September 08, 2026	550	549.2	549.2	561.3	545	162,558
September 07, 2026	562.8	548	548	567	545	66,655
September 04, 2026	582.05	562.75	562.75	586.65	560.3	90,200
September 03, 2026	593	583.95	583.95	593	579.7	39,629
September 02, 2026	579.7	586.25	586.25	593.95	571.95	41,277
September 01, 2026	583.8	579.75	579.75	587	575	27,753
August 31, 2026	594	583.8	583.8	594.45	581	73,699
August 28, 2026	606.9	593.7	593.7	610.95	592	31,494
August 27, 2026	614.4	606.9	606.9	614.4	603.85	42,507
August 26, 2026	601.45	610.15	610.15	614.7	593.5	92,502
August 25, 2026	587.9	595.55	595.55	597.95	583.55	62,002
August 24, 2026	591.65	587.9	587.9	594.75	581.5	62,104
August 21, 2026	598.4	591.65	591.65	598.4	585	87,636
August 20, 2026	585.1	592.65	592.65	597.85	582.65	54,809
August 19, 2026	591.25	585.1	585.1	599	579.6	65,684
August 18, 2026	590.05	594.6	594.6	599	589.05	32,676
August 17, 2026	595	592.1	592.1	598.9	588.35	34,608
August 14, 2026	595.5	595.9	595.9	603.7	594	31,072
August 13, 2026	587.05	600.95	600.95	604	584.2	116,454
August 12, 2026	590	586.3	586.3	599.15	581.2	51,705
August 11, 2026	607	589.95	589.95	613.1	586.2	92,790
August 10, 2026	619.9	605.6	605.6	620.85	602.6	99,375
August 07, 2026	636.8	615.95	615.95	638.85	611.1	73,255
August 06, 2026	631	636.8	636.8	640.85	624.1	105,176
August 05, 2026	630.1	628.25	628.25	637.2	617.15	209,611
August 04, 2026	650.05	630.8	630.8	656.7	620	111,401
August 03, 2026	648	644.3	644.3	653.75	636.2	82,054
July 31, 2026	666	641.6	641.6	666.1	640	145,129
July 30, 2026	676.95	656.6	656.6	676.95	651.35	258,216
July 29, 2026	693.75	677.15	677.15	704.2	673.55	1.71M
July 28, 2026	656	702.25	702.25	742.9	644.2	11.91M
July 27, 2026	640.1	655.35	655.35	664.8	640	67,198
July 24, 2026	648	643.35	643.35	650	631	30,313
July 23, 2026	658	645.75	645.75	659.65	643.45	37,052
July 22, 2026	658.05	657.1	657.1	660.9	649.6	35,215
July 21, 2026	661.8	656.15	656.15	669.4	654	52,028
July 20, 2026	679	665.45	665.45	679.95	663.1	45,311
July 17, 2026	680	672.5	672.5	686	670	62,159
July 16, 2026	666.45	677.7	677.7	682.45	662.3	54,230
July 15, 2026	668	669.4	669.4	676.55	660	63,081
July 14, 2026	668	664.7	664.7	673.65	658.05	69,620
July 13, 2026	633	665.65	665.65	669	627	205,127
July 10, 2026	628	631.15	631.15	636.45	620	40,736
July 09, 2026	611	626.7	626.7	641.1	611	62,256