TTK Prestige Limited (TTKPRESTIG.NS) NSE

534.00

-5.2(-0.96%)

Updated at June 03 12:14PM

Currency In INR

TTKPRESTIG.NS Historical Return

If you invested ₹1000 in TTK Prestige Limited (TTKPRESTIG.NS) 10 years ago, it would be worth ₹1,485.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹629.84, while ₹1000 invested 1 year ago would be worth ₹893.71. This corresponds to total returns of 48.56%, -37.02%, -10.63%, respectively, with annualized returns of 4.04%, -8.83%, -10.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TTKPRESTIG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	540.05	539.2	539.2	550	526.85	85,275
June 01, 2026	539.95	541.1	541.1	553	531.25	89,103
May 29, 2026	528.05	539.5	539.5	550.2	527.3	164,925
May 27, 2026	515.35	531.15	531.15	549.8	515.35	337,844
May 26, 2026	523.8	512.8	512.8	524.95	511	83,060
May 25, 2026	527.5	523.2	523.2	534.8	520.5	151,748
May 22, 2026	544.45	538.9	538.9	579.5	525.3	1.21M
May 21, 2026	543	541.75	541.75	548.8	536	102,723
May 20, 2026	517	542.6	542.6	546.95	517	199,041
May 19, 2026	515.3	522.4	522.4	531.7	513.6	87,062
May 18, 2026	523.5	515.3	515.3	523.5	507	68,321
May 15, 2026	520	526.05	526.05	543.7	512.8	155,454
May 14, 2026	534.95	518.15	518.15	536	514.75	221,833
May 13, 2026	539.25	531.1	531.1	552.4	522	1.22M
May 12, 2026	522.9	528.7	528.7	597.55	517.05	14.37M
May 11, 2026	520	518.4	518.4	535.5	510.4	44,046
May 08, 2026	533	518.85	518.85	534.35	517.45	43,809
May 07, 2026	534.55	533.7	533.7	545	532	33,885
May 06, 2026	529.8	532.05	532.05	541	529.8	57,544
May 05, 2026	536.35	534.3	534.3	536.7	526.75	45,393
May 04, 2026	501	536.35	536.35	549.85	498.3	285,382
April 30, 2026	514	504.9	504.9	515.55	499.65	35,772
April 29, 2026	514.05	516.35	516.35	519	511.7	40,259
April 28, 2026	529	513.95	513.95	529.55	508	53,809
April 27, 2026	520.25	525.1	525.1	530	516.2	54,266
April 24, 2026	520.05	520.25	520.25	526.8	516	83,036
April 23, 2026	508.2	520.05	520.05	536	504.3	160,031
April 22, 2026	505	505.7	505.7	510.75	496	72,685
April 21, 2026	499.8	501	501	505.55	499.45	60,591
April 20, 2026	495.15	494.6	494.6	500	483.5	83,725
April 17, 2026	483.9	495.15	495.15	499.2	482.05	114,691
April 16, 2026	482.7	482	482	487.2	477.35	69,319
April 15, 2026	471	480.75	480.75	485	471	103,570
April 13, 2026	474	471.85	471.85	477.3	466.65	102,036
April 10, 2026	478.8	477.3	477.3	484	475	79,242
April 09, 2026	483	470.8	470.8	484	468.8	74,355
April 08, 2026	475.7	481.4	481.4	487.75	475.7	188,963
April 07, 2026	458	470.6	470.6	481	453	246,652
April 06, 2026	444.45	456.05	456.05	459	438.65	200,285
April 02, 2026	437.8	443.55	443.55	446.95	431.45	137,347
April 01, 2026	436	445.2	445.2	449.35	431.85	120,985
March 30, 2026	434.95	428.7	428.7	435.05	423	272,261
March 27, 2026	441.25	440.05	440.05	444.8	430	307,471
March 25, 2026	443.45	440.25	440.25	446.6	437.75	172,010
March 24, 2026	461	438.15	438.55	465	429.85	299,422
March 23, 2026	465	456.45	456.45	487.1	449	1.01M
March 20, 2026	-1	-1	466.4	-1	-1	0
March 19, 2026	480.1	484.45	484.45	503	479	937,423
March 18, 2026	489.05	477.7	477.7	494.55	475.1	203,786
March 17, 2026	492	485.15	485.15	502.45	480.65	426,564
March 16, 2026	535.65	492	492	542.45	475.8	710,157
March 13, 2026	595	542	542	609.95	527.3	2.89M
March 12, 2026	585	578.3	578.3	613.5	560.05	6.78M
March 11, 2026	499.95	535.45	535.45	556.3	495.2	1.77M
March 10, 2026	452.65	484.5	484.5	498	452.65	106,635
March 09, 2026	465	451.8	451.8	465	450	33,237
March 06, 2026	477.4	468.9	468.9	482.15	468.05	39,812
March 05, 2026	489.95	482.15	482.15	492.8	480.15	27,154
March 04, 2026	-1	-1	489.6	-1	-1	0
March 02, 2026	505.05	501.15	501.15	517.55	493.1	42,833