T.T. Limited (TTL.NS) NSE

Currency In INR

TTL.NS Historical Return

If you invested ₹1000 in T.T. Limited (TTL.NS) 10 years ago, it would be worth ₹1,534.56 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,053.8, while ₹1000 invested 1 year ago would be worth ₹630.09. This corresponds to total returns of 53.46%, 5.38%, -36.99%, respectively, with annualized returns of 4.37%, 1.05%, -36.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TTL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	6.8	6.66	6.66	6.8	6.32	505,656
September 10, 2026	6.84	6.73	6.73	6.99	6.41	375,671
September 09, 2026	7.05	6.84	6.84	7.25	6.61	296,238
September 08, 2026	6.79	6.83	6.83	7.15	6.61	146,579
September 07, 2026	6.69	6.74	6.74	6.89	6.65	143,018
September 04, 2026	7.03	6.81	6.81	7.08	6.77	210,015
September 03, 2026	6.79	6.86	6.86	6.95	6.58	252,100
September 02, 2026	6.65	6.75	6.75	6.8	6.45	166,154
September 01, 2026	6.7	6.64	6.64	6.8	6.4	208,825
August 31, 2026	6.5	6.64	6.64	6.88	6.49	245,577
August 28, 2026	6.53	6.66	6.66	6.8	6.41	154,222
August 27, 2026	6.7	6.53	6.53	6.9	6.31	501,885
August 26, 2026	6.49	6.59	6.59	6.79	6.4	254,308
August 25, 2026	6.3	6.49	6.49	6.7	6.29	1.18M
August 24, 2026	6.38	6.3	6.3	6.6	6.19	1.17M
August 21, 2026	6.33	6.25	6.25	6.69	6.1	774,049
August 20, 2026	6.46	6.22	6.22	6.6	6.11	321,646
August 19, 2026	6.5	6.33	6.33	6.7	6.31	159,229
August 18, 2026	6.1	6.48	6.48	6.8	6.02	240,578
August 17, 2026	6.14	6.15	6.15	6.2	5.8	269,607
August 14, 2026	6.1	6.14	6.14	6.35	6.01	371,765
August 13, 2026	5.99	6.2	6.2	6.3	5.89	146,311
August 12, 2026	5.89	5.92	5.92	6.05	5.6	203,235
August 11, 2026	5.97	5.74	5.74	6	5.5	183,408
August 10, 2026	6.03	5.85	5.85	6.03	5.75	161,480
August 07, 2026	6.28	5.81	5.81	6.39	5.7	739,206
August 06, 2026	6.3	6.28	6.28	6.4	6.25	33,099
August 05, 2026	6.38	6.27	6.27	6.5	6.2	60,376
August 04, 2026	6.55	6.28	6.28	6.55	6.21	100,011
August 03, 2026	6.47	6.37	6.37	6.6	6.3	192,567
July 31, 2026	6.3	6.42	6.42	6.5	6.01	185,053
July 30, 2026	6.15	6.23	6.23	6.34	6.1	66,547
July 29, 2026	6.17	6.27	6.27	6.4	6	82,742
July 28, 2026	6.27	6.16	6.16	6.39	6.11	48,755
July 27, 2026	6.37	6.27	6.27	6.4	6.19	88,591
July 24, 2026	6.3	6.37	6.37	6.5	6.22	139,334
July 23, 2026	6.09	6.4	6.4	6.5	6.09	103,096
July 22, 2026	6.44	6.44	6.44	6.5	6.27	107,985
July 21, 2026	6.46	6.44	6.44	6.6	6.05	488,386
July 20, 2026	6.88	6.46	6.46	6.88	6.42	107,300
July 17, 2026	6.6	6.56	6.56	6.68	6.53	13,007
July 16, 2026	6.74	6.57	6.57	6.74	6.56	26,415
July 15, 2026	6.61	6.63	6.63	6.8	6.53	220,364
July 14, 2026	6.61	6.64	6.64	6.79	6.6	47,007
July 13, 2026	6.79	6.74	6.74	6.8	6.7	234,778
July 10, 2026	6.9	6.79	6.79	6.9	6.65	251,799
July 09, 2026	6.51	6.74	6.74	6.8	6.51	45,377
July 08, 2026	6.68	6.51	6.51	6.75	6.47	120,934
July 07, 2026	6.95	6.68	6.68	6.95	6.65	28,243
July 06, 2026	6.83	6.71	6.71	6.83	6.63	45,375
July 03, 2026	6.85	6.64	6.64	6.88	6.62	107,769
July 02, 2026	6.62	6.72	6.72	6.89	6.62	59,488
July 01, 2026	6.83	6.8	6.8	6.9	6.75	15,572
June 30, 2026	6.7	6.8	6.8	6.99	6.7	68,552
June 29, 2026	6.81	6.81	6.81	6.9	6.73	24,588
June 25, 2026	6.9	6.81	6.81	7.06	6.8	89,944
June 24, 2026	6.99	6.83	6.83	7	6.62	247,095
June 23, 2026	6.99	6.88	6.88	6.99	6.61	45,176
June 22, 2026	6.97	6.9	6.9	6.99	6.86	65,259
June 19, 2026	6.85	6.83	6.83	7	6.56	64,351