If you invested ₹1000 in T.T. Limited (TTL.NS) 10 years ago, it would be worth ₹1,476.39 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,093.8, while ₹1000 invested 1 year ago would be worth ₹493.9. This corresponds to total returns of 47.64%, 9.38%, -50.61%, respectively, with annualized returns of 3.97%, 1.81%, -50.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.97 | 6.9 | 6.9 | 6.99 | 6.86 | 65,259 |
| June 19, 2026 | 6.85 | 6.83 | 6.83 | 7 | 6.56 | 64,351 |
| June 18, 2026 | 6.94 | 6.85 | 6.85 | 6.99 | 6.8 | 75,913 |
| June 17, 2026 | 6.61 | 6.94 | 6.94 | 7 | 6.61 | 375,432 |
| June 16, 2026 | 6.92 | 6.78 | 6.78 | 6.92 | 6.77 | 85,353 |
| June 15, 2026 | 7.18 | 6.8 | 6.8 | 7.18 | 6.75 | 227,306 |
| June 12, 2026 | 7.19 | 6.8 | 6.8 | 7.37 | 6.76 | 505,938 |
| June 11, 2026 | 7.25 | 7.04 | 7.04 | 7.39 | 6.93 | 94,192 |
| June 10, 2026 | 7.7 | 7 | 7 | 7.7 | 6.93 | 277,936 |
| June 09, 2026 | 7.43 | 7.53 | 7.53 | 7.76 | 7.35 | 39,935 |
| June 08, 2026 | 7.61 | 7.43 | 7.43 | 7.84 | 7.36 | 35,358 |
| June 05, 2026 | 7.5 | 7.69 | 7.69 | 7.9 | 7.31 | 146,285 |
| June 04, 2026 | 7.25 | 7.34 | 7.34 | 7.5 | 7.25 | 51,971 |
| June 03, 2026 | 7.6 | 7.32 | 7.32 | 7.6 | 7.25 | 58,715 |
| June 02, 2026 | 7.4 | 7.31 | 7.31 | 7.44 | 7.27 | 36,808 |
| June 01, 2026 | 7.39 | 7.4 | 7.4 | 7.52 | 7.17 | 66,321 |
| May 29, 2026 | 7.44 | 7.39 | 7.39 | 7.61 | 7.2 | 76,096 |
| May 27, 2026 | 7.5 | 7.44 | 7.44 | 7.64 | 7.22 | 76,327 |
| May 26, 2026 | 7.64 | 7.5 | 7.5 | 7.65 | 7.27 | 18,852 |
| May 25, 2026 | 7.88 | 7.49 | 7.49 | 7.9 | 7.41 | 73,517 |
| May 22, 2026 | 7.6 | 7.71 | 7.71 | 7.82 | 7.4 | 65,350 |
| May 21, 2026 | 7.79 | 7.45 | 7.45 | 7.79 | 7.18 | 73,484 |
| May 20, 2026 | 7.87 | 7.48 | 7.48 | 8.05 | 7.48 | 232,951 |
| May 19, 2026 | 7.68 | 7.87 | 7.87 | 8.15 | 7.6 | 49,396 |
| May 18, 2026 | 7.79 | 7.79 | 7.79 | 7.9 | 7.47 | 28,441 |
| May 15, 2026 | 7.75 | 7.85 | 7.85 | 7.95 | 7.62 | 21,996 |
| May 14, 2026 | 8 | 7.88 | 7.88 | 8 | 7.71 | 15,733 |
| May 13, 2026 | 7.7 | 7.79 | 7.79 | 8 | 7.51 | 45,228 |
| May 12, 2026 | 8.08 | 7.71 | 7.71 | 8.25 | 7.68 | 103,618 |
| May 11, 2026 | 7.9 | 8.08 | 8.08 | 8.27 | 7.63 | 114,769 |
| May 08, 2026 | 7.77 | 7.88 | 7.88 | 7.88 | 7.41 | 217,794 |
| May 07, 2026 | 7.5 | 7.51 | 7.51 | 7.67 | 7.35 | 63,027 |
| May 06, 2026 | 7.8 | 7.45 | 7.45 | 7.9 | 7.4 | 304,163 |
| May 05, 2026 | 7.66 | 7.6 | 7.6 | 7.76 | 7.35 | 132,654 |
| May 04, 2026 | 8.04 | 7.65 | 7.65 | 8.34 | 7.64 | 322,893 |
| April 30, 2026 | 8.21 | 8.04 | 8.04 | 8.21 | 7.72 | 7,437 |
| April 29, 2026 | 8 | 8.05 | 8.05 | 8.19 | 7.91 | 43,206 |
| April 28, 2026 | 8 | 7.99 | 7.99 | 8.18 | 7.91 | 253,984 |
| April 27, 2026 | 8.49 | 7.99 | 7.99 | 8.49 | 7.99 | 278,927 |
| April 24, 2026 | 8.21 | 8.17 | 8.17 | 8.5 | 8.1 | 49,875 |
| April 23, 2026 | 8.4 | 8.43 | 8.43 | 8.59 | 8.06 | 87,510 |
| April 22, 2026 | 8.38 | 8.25 | 8.25 | 8.39 | 8.2 | 27,964 |
| April 21, 2026 | 8.75 | 8.43 | 8.43 | 8.75 | 8.01 | 498,408 |
| April 20, 2026 | 9 | 8.43 | 8.43 | 9 | 8.4 | 60,450 |
| April 17, 2026 | 8.98 | 8.84 | 8.84 | 9 | 8.4 | 233,035 |
| April 16, 2026 | 8.98 | 8.6 | 8.6 | 8.98 | 8.5 | 17,054 |
| April 15, 2026 | 8.8 | 8.57 | 8.57 | 8.8 | 8.41 | 40,959 |
| April 13, 2026 | 8.45 | 8.47 | 8.47 | 8.77 | 8.31 | 21,710 |
| April 10, 2026 | 8.84 | 8.51 | 8.51 | 8.84 | 8.27 | 82,889 |
| April 09, 2026 | 8.98 | 8.53 | 8.53 | 8.98 | 8.47 | 83,224 |
| April 08, 2026 | 8.99 | 8.7 | 8.7 | 8.99 | 8.64 | 88,843 |
| April 07, 2026 | 8.71 | 8.6 | 8.6 | 8.71 | 8.56 | 51,251 |
| April 06, 2026 | 8.78 | 8.71 | 8.71 | 8.78 | 8.42 | 34,383 |
| April 02, 2026 | 8.75 | 8.78 | 8.78 | 8.8 | 8.24 | 39,786 |
| April 01, 2026 | 8.4 | 8.52 | 8.52 | 8.77 | 8.4 | 10,231 |
| March 30, 2026 | 8.82 | 8.38 | 8.38 | 8.82 | 8.2 | 190,855 |
| March 27, 2026 | 8.9 | 8.55 | 8.55 | 8.99 | 8.55 | 100,606 |
| March 25, 2026 | 9.25 | 8.99 | 8.99 | 9.25 | 8.8 | 75,779 |
| March 24, 2026 | 8.61 | 8.97 | 8.97 | 9.08 | 8.61 | 58,746 |
| March 23, 2026 | 9.22 | 8.76 | 8.76 | 9.22 | 8.76 | 73,821 |