T.T. Limited (TTL.NS) NSE

Currency In INR

AD

TTL.NS Historical Return

If you invested ₹1000 in T.T. Limited (TTL.NS) 10 years ago, it would be worth ₹1,474.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,092.38, while ₹1000 invested 1 year ago would be worth ₹498.89. This corresponds to total returns of 47.48%, 9.24%, -50.11%, respectively, with annualized returns of 3.96%, 1.78%, -50.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TTL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266.96.796.796.96.65251,799
July 09, 20266.516.746.746.86.5145,377
July 08, 20266.686.516.516.756.47120,934
July 07, 20266.956.686.686.956.6528,243
July 06, 20266.836.716.716.836.6345,375
July 03, 20266.856.646.646.886.62107,769
July 02, 20266.626.726.726.896.6259,488
July 01, 20266.836.86.86.96.7515,572
June 30, 20266.76.86.86.996.768,552
June 29, 20266.816.816.816.96.7324,588
June 25, 20266.96.816.817.066.889,944
June 24, 20266.996.836.8376.62247,095
June 23, 20266.996.886.886.996.6145,176
June 22, 20266.976.96.96.996.8665,259
June 19, 20266.856.836.8376.5664,351
June 18, 20266.946.856.856.996.875,913
June 17, 20266.616.946.9476.61375,432
June 16, 20266.926.786.786.926.7785,353
June 15, 20267.186.86.87.186.75227,306
June 12, 20267.196.86.87.376.76505,938
June 11, 20267.257.047.047.396.9394,192
June 10, 20267.7777.76.93277,936
June 09, 20267.437.537.537.767.3539,935
June 08, 20267.617.437.437.847.3635,358
June 05, 20267.57.697.697.97.31146,285
June 04, 20267.257.347.347.57.2551,971
June 03, 20267.67.327.327.67.2558,715
June 02, 20267.47.317.317.447.2736,808
June 01, 20267.397.47.47.527.1766,321
May 29, 20267.447.397.397.617.276,096
May 27, 20267.57.447.447.647.2276,327
May 26, 20267.647.57.57.657.2718,852
May 25, 20267.887.497.497.97.4173,517
May 22, 20267.67.717.717.827.465,350
May 21, 20267.797.457.457.797.1873,484
May 20, 20267.877.487.488.057.48232,951
May 19, 20267.687.877.878.157.649,396
May 18, 20267.797.797.797.97.4728,441
May 15, 20267.757.857.857.957.6221,996
May 14, 202687.887.8887.7115,733
May 13, 20267.77.797.7987.5145,228
May 12, 20268.087.717.718.257.68103,618
May 11, 20267.98.088.088.277.63114,769
May 08, 20267.777.887.887.887.41217,794
May 07, 20267.57.517.517.677.3563,027
May 06, 20267.87.457.457.97.4304,163
May 05, 20267.667.67.67.767.35132,654
May 04, 20268.047.657.658.347.64322,893
April 30, 20268.218.048.048.217.727,437
April 29, 202688.058.058.197.9143,206
April 28, 202687.997.998.187.91253,984
April 27, 20268.497.997.998.497.99278,927
April 24, 20268.218.178.178.58.149,875
April 23, 20268.48.438.438.598.0687,510
April 22, 20268.388.258.258.398.227,964
April 21, 20268.758.438.438.758.01498,408
April 20, 202698.438.4398.460,450
April 17, 20268.988.848.8498.4233,035
April 16, 20268.988.68.68.988.517,054
April 15, 20268.88.578.578.88.4140,959
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved