T.T. Limited (TTL.NS) NSE

Currency In INR

AD

TTL.NS Historical Return

If you invested ₹1000 in T.T. Limited (TTL.NS) 10 years ago, it would be worth ₹1,687.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹870.97, while ₹1000 invested 1 year ago would be worth ₹768.05. This corresponds to total returns of 68.75%, -12.9%, -23.19%, respectively, with annualized returns of 5.37%, -2.72%, -23.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TTL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267.377.457.457.597.19191,802
November 09, 20267.267.247.247.337.2236,846
November 08, 20267.357.267.267.367.150,249
November 06, 20267.187.227.227.296.95155,483
November 05, 20267.017.187.187.297.01195,133
November 04, 20266.66.976.977.16.6154,197
November 03, 20266.16.676.676.756290,413
November 02, 20266.086.116.116.3669,462
October 30, 20266.296.086.086.36.0527,784
October 29, 20266.36.266.266.456.219,838
October 28, 20266.356.246.246.845.21347,865
October 27, 20266.216.426.426.56.281,717
October 26, 20266.336.296.296.356.0530,592
October 23, 20266.556.256.256.586.1660,143
October 22, 20266.356.396.396.56.2254,689
October 21, 20266.596.266.266.596.2661,395
October 19, 20266.796.476.476.796.4138,308
October 16, 20266.856.586.586.856.3882,834
October 15, 20266.786.816.816.866.726,962
October 14, 20266.936.716.716.946.7123,300
October 13, 202676.826.8276.828,627
October 12, 20267.096.926.927.096.9130,964
October 09, 20267.116.966.967.276.995,825
October 08, 20267.367.117.117.367.1146,785
October 07, 20267.37.297.297.57.2599,784
October 06, 20267.847.387.387.847.3264,595
October 05, 202687.777.7787.65116,571
October 01, 20268.117.857.858.37.71236,186
September 30, 20267.78.078.078.447.351.26M
September 29, 20267.337.717.718.257.12879,000
September 28, 20267.137.337.337.57.03286,275
September 25, 20267.287.137.137.387.09176,763
September 24, 20267.27.257.257.57.11591,929
September 23, 20267.027.267.267.57.02413,643
September 22, 20267.327.297.297.487.01574,914
September 21, 20267.367.427.427.57.13296,583
September 18, 20267.257.247.247.57.1235,464
September 17, 20266.497.077.077.66.48627,237
September 16, 20266.586.436.436.66.3545,020
September 15, 20266.566.586.586.756.5343,242
September 11, 20266.86.666.666.86.32505,656
September 10, 20266.846.736.736.996.41375,671
September 09, 20267.056.846.847.256.61296,238
September 08, 20266.796.836.837.156.61146,579
September 07, 20266.696.746.746.896.65143,018
September 04, 20267.036.816.817.086.77210,015
September 03, 20266.796.866.866.956.58252,100
September 02, 20266.656.756.756.86.45166,154
September 01, 20266.76.646.646.86.4208,825
August 31, 20266.56.646.646.886.49245,577
August 28, 20266.536.666.666.86.41154,222
August 27, 20266.76.536.536.96.31501,885
August 26, 20266.496.596.596.796.4254,308
August 25, 20266.36.496.496.76.291.18M
August 24, 20266.386.36.36.66.191.17M
August 21, 20266.336.256.256.696.1774,049
August 20, 20266.466.226.226.66.11321,646
August 19, 20266.56.336.336.76.31159,229
August 18, 20266.16.486.486.86.02240,578
August 17, 20266.146.156.156.25.8269,607
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved