T.T. Limited (TTL.NS) NSE

Currency In INR

AD

TTL.NS Historical Return

If you invested ₹1000 in T.T. Limited (TTL.NS) 10 years ago, it would be worth ₹1,348.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹965.41, while ₹1000 invested 1 year ago would be worth ₹501.17. This corresponds to total returns of 34.87%, -3.46%, -49.88%, respectively, with annualized returns of 3.04%, -0.7%, -49.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TTL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266.36.426.426.56.01185,053
July 30, 20266.156.236.236.346.166,547
July 29, 20266.176.276.276.4682,742
July 28, 20266.276.166.166.396.1148,755
July 27, 20266.376.276.276.46.1988,591
July 24, 20266.36.376.376.56.22139,334
July 23, 20266.096.46.46.56.09103,096
July 22, 20266.446.446.446.56.27107,985
July 21, 20266.466.446.446.66.05488,386
July 20, 20266.886.466.466.886.42107,300
July 17, 20266.66.566.566.686.5313,007
July 16, 20266.746.576.576.746.5626,415
July 15, 20266.616.636.636.86.53220,364
July 14, 20266.616.646.646.796.647,007
July 13, 20266.796.746.746.86.7234,778
July 10, 20266.96.796.796.96.65251,799
July 09, 20266.516.746.746.86.5145,377
July 08, 20266.686.516.516.756.47120,934
July 07, 20266.956.686.686.956.6528,243
July 06, 20266.836.716.716.836.6345,375
July 03, 20266.856.646.646.886.62107,769
July 02, 20266.626.726.726.896.6259,488
July 01, 20266.836.86.86.96.7515,572
June 30, 20266.76.86.86.996.768,552
June 29, 20266.816.816.816.96.7324,588
June 25, 20266.96.816.817.066.889,944
June 24, 20266.996.836.8376.62247,095
June 23, 20266.996.886.886.996.6145,176
June 22, 20266.976.96.96.996.8665,259
June 19, 20266.856.836.8376.5664,351
June 18, 20266.946.856.856.996.875,913
June 17, 20266.616.946.9476.61375,432
June 16, 20266.926.786.786.926.7785,353
June 15, 20267.186.86.87.186.75227,306
June 12, 20267.196.86.87.376.76505,938
June 11, 20267.257.047.047.396.9394,192
June 10, 20267.7777.76.93277,936
June 09, 20267.437.537.537.767.3539,935
June 08, 20267.617.437.437.847.3635,358
June 05, 20267.57.697.697.97.31146,285
June 04, 20267.257.347.347.57.2551,971
June 03, 20267.67.327.327.67.2558,715
June 02, 20267.47.317.317.447.2736,808
June 01, 20267.397.47.47.527.1766,321
May 29, 20267.447.397.397.617.276,096
May 27, 20267.57.447.447.647.2276,327
May 26, 20267.647.57.57.657.2718,852
May 25, 20267.887.497.497.97.4173,517
May 22, 20267.67.717.717.827.465,350
May 21, 20267.797.457.457.797.1873,484
May 20, 20267.877.487.488.057.48232,951
May 19, 20267.687.877.878.157.649,396
May 18, 20267.797.797.797.97.4728,441
May 15, 20267.757.857.857.957.6221,996
May 14, 202687.887.8887.7115,733
May 13, 20267.77.797.7987.5145,228
May 12, 20268.087.717.718.257.68103,618
May 11, 20267.98.088.088.277.63114,769
May 08, 20267.777.887.887.887.41217,794
May 07, 20267.57.517.517.677.3563,027
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved