T.T. Limited (TTL.NS) NSE

7.31

-5.722e-8(+-0.00%)

Updated at June 03 03:27PM

Currency In INR

TTL.NS Historical Return

If you invested ₹1000 in T.T. Limited (TTL.NS) 10 years ago, it would be worth ₹1,719.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,142.63, while ₹1000 invested 1 year ago would be worth ₹487.3. This corresponds to total returns of 71.93%, 14.26%, -51.27%, respectively, with annualized returns of 5.57%, 2.7%, -51.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TTL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.47.317.317.447.2736,808
June 01, 20267.397.47.47.527.1766,321
May 29, 20267.447.397.397.617.276,096
May 27, 20267.57.447.447.647.2276,327
May 26, 20267.647.57.57.657.2718,852
May 25, 20267.887.497.497.97.4173,517
May 22, 20267.67.717.717.827.465,350
May 21, 20267.797.457.457.797.1873,484
May 20, 20267.877.487.488.057.48232,951
May 19, 20267.687.877.878.157.649,396
May 18, 20267.797.797.797.97.4728,441
May 15, 20267.757.857.857.957.6221,996
May 14, 202687.887.8887.7115,733
May 13, 20267.77.797.7987.5145,228
May 12, 20268.087.717.718.257.68103,618
May 11, 20267.98.088.088.277.63114,769
May 08, 20267.777.887.887.887.41217,794
May 07, 20267.57.517.517.677.3563,027
May 06, 20267.87.457.457.97.4304,163
May 05, 20267.667.67.67.767.35132,654
May 04, 20268.047.657.658.347.64322,893
April 30, 20268.218.048.048.217.727,437
April 29, 202688.058.058.197.9143,206
April 28, 202687.997.998.187.91253,984
April 27, 20268.497.997.998.497.99278,927
April 24, 20268.218.178.178.58.149,875
April 23, 20268.48.438.438.598.0687,510
April 22, 20268.388.258.258.398.227,964
April 21, 20268.758.438.438.758.01498,408
April 20, 202698.438.4398.460,450
April 17, 20268.988.848.8498.4233,035
April 16, 20268.988.68.68.988.517,054
April 15, 20268.88.578.578.88.4140,959
April 13, 20268.458.478.478.778.3121,710
April 10, 20268.848.518.518.848.2782,889
April 09, 20268.988.538.538.988.4783,224
April 08, 20268.998.78.78.998.6488,843
April 07, 20268.718.68.68.718.5651,251
April 06, 20268.788.718.718.788.4234,383
April 02, 20268.758.788.788.88.2439,786
April 01, 20268.48.528.528.778.410,231
March 30, 20268.828.388.388.828.2190,855
March 27, 20268.98.558.558.998.55100,606
March 25, 20269.258.998.999.258.875,779
March 24, 20268.618.978.979.088.6158,746
March 23, 20269.228.768.769.228.7673,821
March 20, 2026-1-19.22-1-10
March 19, 20269.099.069.069.28.62149,960
March 18, 20268.68.998.999.038.38343,210
March 17, 20268.748.828.828.98.2571,865
March 16, 20268.78.628.629.058.21326,297
March 13, 20268.798.648.6498.4596,477
March 12, 20269.098.888.889.378.5590,594
March 11, 20269.068.998.999.298.890,945
March 10, 20268.769.029.029.358.76936,869
March 09, 20268.718.998.999.488.7158,201
March 06, 20269.189.129.129.68.9162,264
March 05, 20269.29.199.199.298.91135,404
March 04, 2026-1-18.85-1-10
March 02, 20269.179.269.269.859.1764,981
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved