Tata Motors Limited (TTM) NYSE

25.14

+0.26(+1.04%)

Updated at January 23, 2023 04:00PM

Currency In USD

TTM Historical Return

If you invested $1000 in Tata Motors Limited (TTM) 10 years ago, it would be worth $864.51 as of April 10, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,354.53. This corresponds to total returns of -13.55%, 35.45%, respectively, with annualized returns of -1.44%, 6.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TTM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 23, 2023	24.83	25.14	25.14	25.93	24.76	3.65M
January 20, 2023	24.29	24.88	24.88	25.52	24.29	4.44M
January 19, 2023	24.01	24.31	24.31	24.46	24.01	5.52M
January 18, 2023	24.52	24.4	24.4	24.82	24.36	3.99M
January 17, 2023	24.76	24.79	24.79	25.03	24.76	3.3M
January 13, 2023	24.76	24.91	24.91	25.03	24.53	1.19M
January 12, 2023	25.27	25.14	25.14	25.32	25.07	1.43M
January 11, 2023	25.2	25.54	25.54	25.71	25.16	1.4M
January 10, 2023	24.77	25.18	25.18	25.19	24.7	1.54M
January 09, 2023	23.38	24.03	24.03	24.07	23.34	1.43M
January 06, 2023	22.83	23.33	23.33	23.34	22.83	1.31M
January 05, 2023	22.69	22.99	22.99	23.15	22.61	1.01M
January 04, 2023	23.2	23.16	23.16	23.42	23.05	897,009
January 03, 2023	23.4	23.58	23.58	23.8	23.39	1.07M
December 30, 2022	22.95	23.11	23.11	23.33	22.94	708,717
December 29, 2022	23.15	23.21	23.21	23.38	23.04	634,788
December 28, 2022	23.21	23.31	23.31	23.59	23.21	951,438
December 27, 2022	23.21	23.26	23.26	23.39	23.16	1.35M
December 23, 2022	22.25	22.35	22.35	22.41	22.06	969,478
December 22, 2022	23.26	22.86	22.86	23.4	22.37	1.22M
December 21, 2022	24.02	24.02	24.02	24.21	23.84	865,024
December 20, 2022	24.22	24.76	24.76	24.76	24.17	699,133
December 19, 2022	24.7	24.56	24.56	24.77	24.36	1.95M
December 16, 2022	24.64	24.76	24.76	24.92	24.55	949,310
December 15, 2022	24.68	24.46	24.46	24.87	24.27	724,503
December 14, 2022	25.02	25.16	25.16	25.47	25.02	707,367
December 13, 2022	25.18	25.16	25.16	25.18	24.83	761,643
December 12, 2022	24.6	24.73	24.73	24.77	24.49	1.32M
December 09, 2022	24.61	24.72	24.72	24.83	24.44	677,100
December 08, 2022	24.81	24.96	24.96	25	24.57	1M
December 07, 2022	24.81	24.91	24.91	25.2	24.81	752,971
December 06, 2022	25.45	25.19	25.19	25.52	24.79	1.56M
December 05, 2022	25.76	25.55	25.55	26	25.4	717,362
December 02, 2022	26.1	26.55	26.55	26.57	26.1	1.1M
December 01, 2022	27	26.81	26.81	27.24	26.76	650,655
November 30, 2022	26.73	27.3	27.3	27.3	26.72	563,878
November 29, 2022	26.31	26.39	26.39	26.51	26.31	537,332
November 28, 2022	26.32	26.26	26.26	26.5	26.06	622,522
November 25, 2022	26.16	26.39	26.39	26.51	26.16	297,458
November 23, 2022	25.67	25.92	25.92	25.93	25.67	400,782
November 22, 2022	25.7	25.94	25.94	26.04	25.68	512,661
November 21, 2022	25.49	25.54	25.54	25.67	25.49	557,811
November 18, 2022	25.8	25.69	25.69	26.02	25.69	785,746
November 17, 2022	25.47	25.58	25.58	25.72	25.32	747,224
November 16, 2022	26.47	25.85	25.85	26.66	25.6	771,711
November 15, 2022	27.28	27.03	27.03	27.5	26.93	969,017
November 14, 2022	26.87	27.1	27.1	27.22	26.63	1.2M
November 11, 2022	26.3	26.56	26.56	26.64	26.3	968,771
November 10, 2022	26.18	26.33	26.33	26.73	25.81	989,653
November 09, 2022	25.86	26.4	26.4	26.55	25.79	1.26M
November 08, 2022	27.01	27.4	27.4	27.61	26.93	750,629
November 07, 2022	26.96	26.96	26.96	27.13	26.67	492,240
November 04, 2022	26.25	26.44	26.44	26.53	26.13	762,609
November 03, 2022	24.93	25.32	25.32	25.42	24.79	493,331
November 02, 2022	25.58	25.27	25.27	25.99	25.27	696,983
November 01, 2022	25.7	25.65	25.65	25.74	25.33	642,469
October 31, 2022	24.88	25.01	25.01	25.19	24.83	539,609
October 28, 2022	24.74	25.26	25.26	25.3	24.72	401,595
October 27, 2022	24.74	24.76	24.76	24.92	24.68	1.39M
October 26, 2022	24.44	24.75	24.75	24.82	24.44	1.04M