57.16
-1.29(-2.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 57.59 | 57.16 | 57.16 | 58.66 | 56.52 | 1.64M |
| October 16, 2025 | 59.11 | 58.45 | 58.45 | 60.01 | 57.8 | 1.55M |
| October 15, 2025 | 56.8 | 58.21 | 58.21 | 58.43 | 56.21 | 1.68M |
| October 14, 2025 | 53.6 | 55.25 | 55.25 | 55.86 | 53.36 | 1.66M |
| October 13, 2025 | 55.81 | 55.53 | 55.53 | 56.48 | 54.18 | 1.71M |
| October 10, 2025 | 56.97 | 53.58 | 53.58 | 58.35 | 53.5 | 2.53M |
| October 09, 2025 | 58.21 | 56.52 | 56.52 | 58.21 | 55.8 | 2.28M |
| October 08, 2025 | 58.3 | 58.53 | 58.53 | 59.01 | 56.66 | 2.53M |
| October 07, 2025 | 60.09 | 58.01 | 58.01 | 60.5 | 56.12 | 3.03M |
| October 06, 2025 | 61.5 | 59.88 | 59.88 | 62.44 | 59.82 | 2.15M |
| October 03, 2025 | 60.54 | 59.18 | 59.18 | 62.6 | 58.98 | 3.03M |
| October 02, 2025 | 61.85 | 60.28 | 60.28 | 61.92 | 58.99 | 3.21M |
| October 01, 2025 | 57.38 | 59.07 | 59.07 | 60.1 | 56.79 | 4.38M |
| September 30, 2025 | 57.9 | 57.6 | 57.6 | 58.61 | 56.5 | 2.45M |
| September 29, 2025 | 56.49 | 57.75 | 57.75 | 57.8 | 56.09 | 2.95M |
| September 26, 2025 | 54.45 | 55.78 | 55.78 | 55.97 | 54.16 | 2.06M |
| September 25, 2025 | 51.78 | 54.51 | 54.51 | 54.63 | 51.09 | 2.41M |
| September 24, 2025 | 56 | 54.15 | 54.15 | 56 | 53.29 | 2.64M |
| September 23, 2025 | 55.03 | 56.54 | 56.54 | 58.74 | 54.97 | 3.23M |
| September 22, 2025 | 52.02 | 54.24 | 54.24 | 54.46 | 51.73 | 3.22M |
| September 19, 2025 | 53.2 | 52.12 | 52.12 | 53.94 | 51.2 | 3.31M |
| September 18, 2025 | 51 | 52.84 | 52.84 | 52.95 | 50.12 | 3.32M |
| September 17, 2025 | 50.16 | 49.03 | 49.03 | 50.33 | 47.88 | 3.02M |
| September 16, 2025 | 49.23 | 50.27 | 50.27 | 50.31 | 48.41 | 1.95M |
| September 15, 2025 | 46.91 | 49.4 | 49.4 | 49.59 | 46.01 | 2.34M |
| September 12, 2025 | 48.11 | 46.77 | 46.77 | 48.26 | 46.5 | 2.02M |
| September 11, 2025 | 49.52 | 48.32 | 48.32 | 49.67 | 48.3 | 1.78M |
| September 10, 2025 | 48.59 | 49.43 | 49.43 | 49.58 | 48.06 | 1.68M |
| September 09, 2025 | 46.93 | 47.6 | 47.6 | 47.83 | 45.73 | 2.38M |
| September 08, 2025 | 47.8 | 47 | 47 | 48.48 | 46.46 | 1.73M |
| September 05, 2025 | 47.74 | 47.7 | 47.7 | 49.46 | 46.35 | 2.1M |
| September 04, 2025 | 46.3 | 46.07 | 46.07 | 47.33 | 45.88 | 1.16M |
| September 03, 2025 | 45.39 | 46.23 | 46.23 | 46.52 | 45.1 | 1.53M |
| September 02, 2025 | 42.88 | 44.96 | 44.96 | 45.05 | 42.69 | 2.56M |
| August 29, 2025 | 46.41 | 44.57 | 44.57 | 46.59 | 44.38 | 1.52M |
| August 28, 2025 | 45.2 | 46.9 | 46.9 | 46.99 | 44.86 | 1.89M |
| August 27, 2025 | 44.76 | 44.5 | 44.5 | 44.87 | 43.28 | 1.84M |
| August 26, 2025 | 44.07 | 44.87 | 44.87 | 45.93 | 44.07 | 1.75M |
| August 25, 2025 | 44.44 | 44.09 | 44.09 | 45.14 | 44 | 1.42M |
| August 22, 2025 | 40.86 | 44.43 | 44.43 | 44.61 | 40.46 | 2.77M |
| August 21, 2025 | 40.12 | 40.78 | 40.78 | 40.94 | 39.66 | 2.3M |
| August 20, 2025 | 40.43 | 40.06 | 40.06 | 40.8 | 39.2 | 2.2M |
| August 19, 2025 | 41.49 | 40.5 | 40.5 | 41.53 | 39.93 | 2.51M |
| August 18, 2025 | 41.61 | 41.82 | 41.82 | 42.1 | 41.19 | 1.32M |
| August 15, 2025 | 42.36 | 41.8 | 41.8 | 42.42 | 40.78 | 3.59M |
| August 14, 2025 | 43.6 | 42.62 | 42.62 | 43.98 | 41.93 | 2.32M |
| August 13, 2025 | 47.13 | 44.96 | 44.96 | 47.5 | 44.55 | 1.86M |
| August 12, 2025 | 45.2 | 46.63 | 46.63 | 46.75 | 44.94 | 1.33M |
| August 11, 2025 | 45.45 | 44.61 | 44.61 | 46.11 | 44.43 | 2.02M |
| August 08, 2025 | 43.55 | 45.28 | 45.28 | 45.43 | 42.9 | 1.47M |
| August 07, 2025 | 44.17 | 43.36 | 43.36 | 44.2 | 42.82 | 1.59M |
| August 06, 2025 | 43.73 | 43.21 | 43.21 | 43.77 | 42.34 | 2.04M |
| August 05, 2025 | 44.96 | 43.85 | 43.85 | 45.52 | 43.41 | 2.14M |
| August 04, 2025 | 44.47 | 44.83 | 44.83 | 45.46 | 44.25 | 2.58M |
| August 01, 2025 | 45.36 | 43.34 | 43.34 | 45.39 | 42.84 | 5.24M |
| July 31, 2025 | 47.19 | 47.25 | 47.25 | 51.15 | 46.31 | 5.73M |
| July 30, 2025 | 48.68 | 48.73 | 48.73 | 50.43 | 48.22 | 5.13M |
| July 29, 2025 | 47.05 | 48.52 | 48.52 | 50.06 | 46.91 | 4.04M |
| July 28, 2025 | 45.8 | 45.95 | 45.95 | 46.15 | 45.3 | 1.75M |
| July 25, 2025 | 44.64 | 45.29 | 45.29 | 45.89 | 44.51 | 2.13M |
