TTM Technologies, Inc. (TTMI) NASDAQ

179.13

+6.69(+3.88%)

Updated at June 02 03:51PM

Currency In USD

TTMI Historical Return

If you invested $1000 in TTM Technologies, Inc. (TTMI) 10 years ago, it would be worth $22,887.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11,844.22, while $1000 invested 1 year ago would be worth $6,013.4. This corresponds to total returns of 2,188.78%, 1,084.42%, 501.34%, respectively, with annualized returns of 36.74%, 63.9%, 501.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TTMI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026169.94172.44172.44176.47166.082.95M
May 29, 2026189.96173.72173.72193171.534.67M
May 28, 2026193187.79187.79193182.383.29M
May 27, 2026196.48190.67190.67196.52174.065.11M
May 26, 2026200.68196.95196.95200.68189.013.37M
May 22, 2026188.33189.92189.92191.73182.693.05M
May 21, 2026169.37174.55174.55178.68167.021.77M
May 20, 2026165.94169.36169.36173.63164.012.68M
May 19, 2026156.48161.41161.41164.35148.382.2M
May 18, 2026168.15158.86158.86170.5154.721.62M
May 15, 2026166167.35167.35169.62159.012.08M
May 14, 2026168.82171.87171.87174.5167.441.85M
May 13, 2026168.16168.82168.82172162.392.65M
May 12, 2026159.35163.36163.36163.79149.242.07M
May 11, 2026156.67162.99162.99166.661552.43M
May 08, 2026157.99157.31157.31158150.422.07M
May 07, 2026164.3153.77153.77164.3150.552.29M
May 06, 2026165164.64164.64166.58155.251.8M
May 05, 2026158.39159.58159.58164.5157.32.06M
May 04, 2026163.2157.47157.47165151.092.78M
May 01, 2026156.52158.99158.99163.87155.212.73M
April 30, 2026178.72158.22158.22180148.415.7M
April 29, 2026140.46137.5137.5141.63130.713.4M
April 28, 2026134.93137.59137.59140131.43M
April 27, 2026146.84144.17144.17148.11138.422.55M
April 24, 2026136.72149.01149.01149.08136.162.66M
April 23, 2026127.85132.98132.98134.611271.71M
April 22, 2026127.92126.71126.71130122.081.49M
April 21, 2026126.51125.25125.25129.24123.161.18M
April 20, 2026126.27125.81125.81130.991241.63M
April 17, 2026119.2126.24126.24126.35118.921.67M
April 16, 2026116.13116.93116.93118.13112.161.74M
April 15, 2026119.82116.6116.6122.46112.422.3M
April 14, 2026126.53120.74120.74126.71119.271.61M
April 13, 2026120.85123.49123.49124.81119.621.34M
April 10, 2026109.18121.49121.49123.16107.913.06M
April 09, 2026106107.53107.53108.77105.051.15M
April 08, 2026106.48105.85105.85107.1998.582.14M
April 07, 202694.7499.2999.2999.794.741.19M
April 06, 202697.1795.795.798.9394.35931,849
April 02, 202690.2397.4897.4898.1189.71.05M
April 01, 2026100.3397.0897.08101.495.811.57M
March 31, 202691.5397.4297.4297.73911.98M
March 30, 202697.3988.2988.2997.3986.751.82M
March 27, 202695.3795.4795.4798.5892.071.33M
March 26, 2026104.2695.9395.93105.2595.621.78M
March 25, 2026108.62108108111.181071.21M
March 24, 202699106.99106.99107.5598.11.89M
March 23, 202694.31101.42101.42104.8393.612.76M
March 20, 202695.2191.5491.5496.487.914.32M
March 19, 202692.3197.0897.0898.7490.291.8M
March 18, 202697.5495.3195.3198.9895.151.6M
March 17, 202695.7497.5497.5498.9995.21.39M
March 16, 202694.1696.5196.5197.594.161.21M
March 13, 202691.6490.6490.6493.5489.411.02M
March 12, 202692.0890.5490.5493.1489.511.27M
March 11, 202695.8595.4495.4499.3594.31938,332
March 10, 202696.9396.4396.4399.8995.931.74M
March 09, 202686.4296.896.896.8985.882.22M
March 06, 202695.1687.9187.9197.2587.662.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved