TTM Technologies, Inc. (TTMI) NASDAQ

Currency In USD

AD

TTMI Historical Return

If you invested $1000 in TTM Technologies, Inc. (TTMI) 10 years ago, it would be worth $11,262.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,245.71, while $1000 invested 1 year ago would be worth $2,575.06. This corresponds to total returns of 1,026.24%, 724.57%, 157.51%, respectively, with annualized returns of 27.38%, 52.46%, 157.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TTMI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026124.17115.44115.44126.24115.022.43M
July 30, 2026111.02115.51115.51118.26109.553.58M
July 29, 2026107.67101.77101.77113.2599.196.37M
July 28, 2026116.76108.69108.69116.76104.495.93M
July 27, 2026131.81123.71123.71133118.762.25M
July 23, 2026144.39144.85144.85150.19141.741.16M
July 22, 2026140.6144.7144.7150.2140.62.1M
July 21, 2026141.78146.85146.85147.33139.191.66M
July 20, 2026135.63133.17133.17140.34132.872.32M
July 17, 2026124.72132132133.42120.382.11M
July 16, 2026138.24130.14130.14138.25129.492.07M
July 15, 2026144.48143.62143.62145.86136.031.92M
July 14, 2026145.22141.97141.97146.86138.851.87M
July 13, 2026141.72136.34136.34144.59135.912.06M
July 10, 2026148146.44146.44149.06143.611.65M
July 09, 2026153149.97149.97154.81149.342.53M
July 08, 2026142145.29145.29146.881402.16M
July 07, 2026142.74144.08144.08149.88137.542.61M
July 06, 2026156.89149.39149.39161.01147.954.24M
July 02, 2026178.25155.98155.98179.68151.83.05M
July 01, 2026180.5179.7179.7182.97173.62.21M
June 30, 2026188.3187.02187.02193.44183.773.17M
June 29, 2026188.06186.8186.8189.69174.53.55M
June 26, 2026206191.49191.49206187.117.24M
June 25, 2026216.77210.57210.57219.8203.261.61M
June 24, 2026214209.74209.74217.82202.411.74M
June 23, 2026202.92213.17213.17213.98200.162.04M
June 22, 2026220.84221.47221.47223.83210.742.35M
June 18, 2026212.93216.44216.44217.94209.622.63M
June 17, 2026206202.7202.7208.04199.521.66M
June 16, 2026206.65199.58199.58209.37198.811.96M
June 15, 2026203.84206.66206.66209.08201.82.31M
June 12, 2026188.88194.05194.05197.32185.011.91M
June 11, 2026176.54187.21187.21187.48174.41.69M
June 10, 2026173.09172.12172.12186.99167.531.58M
June 09, 2026185173.86173.86188.39162.32.33M
June 08, 2026175.69178.38178.38180.74169.572.49M
June 05, 2026178.02167.62167.62179.81165.781.99M
June 04, 2026180.4184.84184.84191.3174.111.83M
June 03, 2026180.49189.6189.6191.121762.52M
June 02, 2026178179.62179.62180.67172.062.34M
June 01, 2026169.94172.44172.44176.47166.082.95M
May 29, 2026189.96173.72173.72193171.534.67M
May 28, 2026193187.79187.79193182.383.29M
May 27, 2026196.48190.67190.67196.52174.065.11M
May 26, 2026200.68196.95196.95200.68189.013.37M
May 22, 2026188.33189.92189.92191.73182.693.05M
May 21, 2026169.37174.55174.55178.68167.021.77M
May 20, 2026165.94169.36169.36173.63164.012.68M
May 19, 2026156.48161.41161.41164.35148.382.2M
May 18, 2026168.15158.86158.86170.5154.721.62M
May 15, 2026166167.35167.35169.62159.012.08M
May 14, 2026168.82171.87171.87174.5167.441.85M
May 13, 2026168.16168.82168.82172162.392.65M
May 12, 2026159.35163.36163.36163.79149.242.07M
May 11, 2026156.67162.99162.99166.661552.43M
May 08, 2026157.99157.31157.31158150.422.07M
May 07, 2026164.3153.77153.77164.3150.552.29M
May 06, 2026165164.64164.64166.58155.251.8M
May 05, 2026158.39159.58159.58164.5157.32.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved