T. Rowe Price Communications & Technology Fund (TTMIX) NASDAQ
133.94
+1.07(+0.81%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
133.94
+1.07(+0.81%)
Currency In USD
If you invested $1000 in T. Rowe Price Communications & Technology Fund (TTMIX) 10 years ago, it would be worth $4,190.86 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,425.35, while $1000 invested 1 year ago would be worth $1,109.33. This corresponds to total returns of 319.09%, 42.53%, 10.93%, respectively, with annualized returns of 15.41%, 7.34%, 10.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 132.87 | 132.87 | 132.87 | 132.87 | 132.87 | 0 |
| May 12, 2026 | 132.87 | 132.87 | 132.87 | 132.87 | 132.87 | 0 |
| May 11, 2026 | 132.83 | 132.83 | 132.83 | 132.83 | 132.83 | 0 |
| May 08, 2026 | 134.03 | 134.03 | 134.03 | 134.03 | 134.03 | 0 |
| May 07, 2026 | 134.33 | 134.33 | 134.33 | 134.33 | 134.33 | 0 |
| May 06, 2026 | 134.33 | 134.33 | 134.33 | 134.33 | 134.33 | 0 |
| May 05, 2026 | 131.79 | 131.79 | 131.79 | 131.79 | 131.79 | 0 |
| May 04, 2026 | 132.04 | 132.04 | 132.04 | 132.04 | 132.04 | 0 |
| May 01, 2026 | 132.73 | 132.73 | 132.73 | 132.73 | 132.73 | 0 |
| April 30, 2026 | 132.73 | 132.73 | 132.73 | 132.73 | 132.73 | 0 |
| April 29, 2026 | 131.6 | 131.6 | 131.6 | 131.6 | 131.6 | 0 |
| April 28, 2026 | 130.82 | 130.82 | 130.82 | 130.82 | 130.82 | 0 |
| April 27, 2026 | 132.96 | 132.96 | 132.96 | 132.96 | 132.96 | 0 |
| April 24, 2026 | 133.99 | 133.99 | 133.99 | 133.99 | 133.99 | 0 |
| April 23, 2026 | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | 0 |
| April 22, 2026 | 133.61 | 133.61 | 133.61 | 133.61 | 133.61 | 0 |
| April 21, 2026 | 132.67 | 132.67 | 132.67 | 132.67 | 132.67 | 0 |
| April 20, 2026 | 134.24 | 134.24 | 134.24 | 134.24 | 134.24 | 0 |
| April 17, 2026 | 134.78 | 134.78 | 134.78 | 134.78 | 134.78 | 0 |
| April 16, 2026 | 134.14 | 134.14 | 134.14 | 134.14 | 134.14 | 0 |
| April 15, 2026 | 133.3 | 133.3 | 133.3 | 133.3 | 133.3 | 0 |
| April 14, 2026 | 131.94 | 131.94 | 131.94 | 131.94 | 131.94 | 0 |
| April 13, 2026 | 129.93 | 129.93 | 129.93 | 129.93 | 129.93 | 0 |
| April 10, 2026 | 128.72 | 128.72 | 128.72 | 128.72 | 128.72 | 0 |
| April 09, 2026 | 128.72 | 128.72 | 128.72 | 128.72 | 128.72 | 0 |
| April 08, 2026 | 128.44 | 128.44 | 128.44 | 128.44 | 128.44 | 0 |
| April 07, 2026 | 125.04 | 125.04 | 125.04 | 125.04 | 125.04 | 0 |
| April 06, 2026 | 124.2 | 124.2 | 124.2 | 124.2 | 124.2 | 0 |
| April 02, 2026 | 124.19 | 124.19 | 124.19 | 124.19 | 124.19 | 0 |
| April 01, 2026 | 122.9 | 122.9 | 123.22 | 122.9 | 122.9 | 0 |
| March 31, 2026 | 122.9 | 122.9 | 122.9 | 122.9 | 122.9 | 0 |
| March 30, 2026 | 118.79 | 118.79 | 118.79 | 118.79 | 118.79 | 0 |
| March 27, 2026 | 120.7 | 120.7 | 119.13 | 120.7 | 120.7 | 0 |
| March 26, 2026 | 120.7 | 120.7 | 120.7 | 120.7 | 120.7 | 0 |
| March 25, 2026 | 124.26 | 124.26 | 124.26 | 124.26 | 124.26 | 0 |
| March 24, 2026 | 123.41 | 123.41 | 123.41 | 123.41 | 123.41 | 0 |
| March 23, 2026 | 124.68 | 124.68 | 124.68 | 124.68 | 124.68 | 0 |
| March 20, 2026 | 122.73 | 122.73 | 122.73 | 122.73 | 122.73 | 0 |
| March 19, 2026 | 125.14 | 125.14 | 125.14 | 125.14 | 125.14 | 0 |
| March 18, 2026 | 125.86 | 125.86 | 125.86 | 125.86 | 125.86 | 0 |
| March 17, 2026 | 127.73 | 127.73 | 127.73 | 127.73 | 127.73 | 0 |
| March 16, 2026 | 126.11 | 126.11 | 127.57 | 126.11 | 126.11 | 0 |
| March 13, 2026 | 126.11 | 126.11 | 126.11 | 126.11 | 126.11 | 0 |
| March 12, 2026 | 126.51 | 126.51 | 126.51 | 126.51 | 126.51 | 0 |
| March 11, 2026 | 128.68 | 128.68 | 128.68 | 128.68 | 128.68 | 0 |
| March 10, 2026 | 129.3 | 129.3 | 129.3 | 129.3 | 129.3 | 0 |
| March 09, 2026 | 129.58 | 129.58 | 129.58 | 129.58 | 129.58 | 0 |
| March 06, 2026 | 128.48 | 128.48 | 128.48 | 128.48 | 128.48 | 0 |
| March 05, 2026 | 130.14 | 130.14 | 130.14 | 130.14 | 130.14 | 0 |
| March 04, 2026 | 130.03 | 130.03 | 130.03 | 130.03 | 130.03 | 0 |
| March 03, 2026 | 128.41 | 128.41 | 128.41 | 128.41 | 128.41 | 0 |
| March 02, 2026 | 129.72 | 129.72 | 129.72 | 129.72 | 129.72 | 0 |
| February 27, 2026 | 130.46 | 130.46 | 130.46 | 130.46 | 130.46 | 0 |
| February 26, 2026 | 129.23 | 129.23 | 129.23 | 129.23 | 129.23 | 0 |
| February 25, 2026 | 129.21 | 129.21 | 129.21 | 129.21 | 129.21 | 0 |
| February 24, 2026 | 127.92 | 127.92 | 127.92 | 127.92 | 127.92 | 0 |
| February 23, 2026 | 126.77 | 126.77 | 126.77 | 126.77 | 126.77 | 0 |
| February 20, 2026 | 128.61 | 128.61 | 128.61 | 128.61 | 128.61 | 0 |
| February 19, 2026 | 127.32 | 127.32 | 127.32 | 127.32 | 127.32 | 0 |
| February 18, 2026 | 127.4 | 127.4 | 127.4 | 127.4 | 127.4 | 0 |