T. Rowe Price Communications & Technology Fund - TTMIX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
October 17, 2025	174.11	174.11	174.11	174.11	174.11
October 16, 2025	173.11	173.11	173.11	173.11	173.11
October 15, 2025	174.4	174.4	174.4	174.4	174.4
October 14, 2025	173.94	173.94	173.94	173.94	173.94
October 13, 2025	174.22	174.22	174.22	174.22	174.22
October 10, 2025	172.14	172.14	172.14	172.14	172.14
October 09, 2025	175.84	175.84	175.84	175.84	175.84
October 08, 2025	176.03	176.03	176.03	176.03	176.03
October 07, 2025	174.95	174.95	174.95	174.95	174.95
October 06, 2025	175.33	175.33	175.33	175.33	175.33
October 03, 2025	175.06	175.06	175.06	175.06	175.06
October 02, 2025	176.26	176.26	176.26	176.26	176.26
October 01, 2025	176.16	176.16	176.16	176.16	176.16
September 30, 2025	177.22	177.22	177.22	177.22	177.22
September 29, 2025	177.8	177.8	177.8	177.8	177.8
September 26, 2025	176.82	176.82	176.82	176.82	176.82
September 25, 2025	176.45	176.45	176.45	176.45	176.45
September 24, 2025	177.22	177.22	177.22	177.22	177.22
September 23, 2025	178.21	178.21	178.21	178.21	178.21
September 22, 2025	179.32	179.32	179.32	179.32	179.32
September 19, 2025	179.86	179.86	179.86	179.86	179.86
September 18, 2025	179.49	179.49	179.49	179.49	179.49
September 17, 2025	179.11	179.11	179.11	179.11	179.11
September 16, 2025	178.86	178.86	178.86	178.86	178.86
September 15, 2025	178.89	178.89	178.89	178.89	178.89
September 12, 2025	177.44	177.44	177.44	177.44	177.44
September 11, 2025	177.97	177.97	177.97	177.97	177.97
September 10, 2025	177.57	177.57	177.57	177.57	177.57
September 09, 2025	178.91	178.91	178.91	178.91	178.91
September 08, 2025	177.15	177.15	177.15	177.15	177.15
September 05, 2025	177.15	177.15	177.15	177.15	177.15
September 04, 2025	177	177	177	177	177
September 03, 2025	175.05	175.05	175.05	175.05	175.05
September 02, 2025	173.44	173.44	173.44	173.44	173.44
August 29, 2025	173.95	173.95	173.95	173.95	173.95
August 28, 2025	175.24	175.24	175.24	175.24	175.24
August 27, 2025	174.03	174.03	174.03	174.03	174.03
August 26, 2025	174.78	174.78	174.78	174.78	174.78
August 25, 2025	174.47	174.47	174.47	174.47	174.47
August 22, 2025	174.39	174.39	174.39	174.39	174.39
August 21, 2025	172.12	172.12	172.12	172.12	172.12
August 20, 2025	172.78	172.78	172.78	172.78	172.78
August 19, 2025	173.51	173.51	173.51	173.51	173.51
August 18, 2025	175.62	175.62	175.62	175.62	175.62
August 15, 2025	175.48	175.48	175.48	175.48	175.48
August 14, 2025	174.17	174.17	174.17	174.17	174.17
August 13, 2025	173.88	173.88	173.88	173.88	173.88
August 12, 2025	174.36	174.36	174.36	174.36	174.36
August 11, 2025	171.45	171.45	171.45	171.45	171.45
August 08, 2025	171.14	171.14	171.14	171.14	171.14
August 07, 2025	170.1	170.1	170.1	170.1	170.1
August 06, 2025	169.93	169.93	169.93	169.93	169.93
August 05, 2025	168.75	168.75	168.75	168.75	168.75
August 04, 2025	170.56	170.56	170.56	170.56	170.56
August 01, 2025	166.8	166.8	166.8	166.8	166.8
July 31, 2025	169	169	169	169	169
July 30, 2025	168.19	168.19	168.19	168.19	168.19
July 29, 2025	167.38	167.38	167.38	167.38	167.38
July 28, 2025	168.93	168.93	168.93	168.93	168.93
July 25, 2025	169.65	169.65	169.65	169.65	169.65

T. Rowe Price Communications & Technology Fund (TTMIX) NASDAQ