T. Rowe Price Communications & Technology Fund (TTMIX) NASDAQ

Currency In USD

AD

TTMIX Historical Return

If you invested $1000 in T. Rowe Price Communications & Technology Fund (TTMIX) 10 years ago, it would be worth $3,768.63 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,221.03, while $1000 invested 1 year ago would be worth $993.55. This corresponds to total returns of 276.86%, 22.1%, -0.64%, respectively, with annualized returns of 14.18%, 4.07%, -0.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TTMIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026129.11129.49129.49129.49129.110
August 20, 2026129.43129.43129.43129.43129.430
August 19, 2026129.55129.55129.55129.55129.550
August 18, 2026133.28129.55129.55133.28129.550
August 17, 2026133.28132.14132.14133.28132.140
August 14, 2026130.64133.28133.28133.28130.640
August 13, 2026131.22132.91132.91132.91131.220
August 12, 2026130.64131.22131.22131.22130.640
August 11, 2026130.64130.64130.64130.64130.640
August 10, 2026130.53130.64130.64130.64130.530
August 07, 2026129.22129.22129.22129.22129.220
August 06, 2026129.39129.39129.39129.39129.390
August 05, 2026130.74130.74130.74130.74130.740
August 04, 2026130.74130.74130.74130.74130.740
August 03, 2026128.18128.18128.18128.18128.180
July 31, 2026124.5124.5124.5124.5124.50
July 30, 2026124.5124.5124.5124.5124.50
July 29, 2026123.45123.45123.45123.45123.450
July 28, 2026125.03125.03125.03125.03125.030
July 27, 2026124.9124.9124.9124.9124.90
July 23, 2026125.5125.5125.5125.5125.50
July 22, 2026128.84128.84128.84128.84128.840
July 21, 2026130.14130.14130.14130.14130.140
July 20, 2026128.11128.11128.11128.11128.110
July 17, 2026130.39130.39130.39130.39130.390
July 16, 2026133.21133.21133.21133.21133.210
July 15, 2026132.63132.63132.63132.63132.630
July 14, 2026132.63132.63132.63132.63132.630
July 13, 2026133.51133.51133.51133.51133.510
July 10, 2026132.76132.76132.76132.76132.760
July 09, 2026132.76132.76132.76132.76132.760
July 08, 2026131.52131.52131.52131.52131.520
July 07, 2026131.52131.52131.52131.52131.520
July 06, 2026131.05131.05131.05131.05131.050
July 02, 2026132.28132.28132.28132.28132.280
July 01, 2026131.79131.79131.79131.79131.790
June 30, 2026131.79131.79131.79131.79131.790
June 29, 2026130.77130.77130.77130.77130.770
June 26, 2026129.25129.25129.25129.25129.250
June 25, 2026130.03130.03130.03130.03130.030
June 24, 2026130.14130.14130.14130.14130.140
June 23, 2026130.14130.14130.14130.14130.140
June 22, 2026132.56132.56132.56132.56132.560
June 18, 2026131.86131.86131.86131.86131.860
June 17, 2026134.38134.38134.38134.38134.380
June 16, 2026134.38134.38134.38134.38134.380
June 15, 2026132.19132.19132.19132.19132.190
June 12, 2026132.19132.19132.19132.19132.190
June 11, 2026129.47129.47129.47129.47129.470
June 10, 2026129.47129.47129.47129.47129.470
June 09, 2026131.06131.06131.06131.06131.060
June 08, 2026131.91131.91131.91131.91131.910
June 05, 2026135.27135.27135.27135.27135.270
June 04, 2026136.04136.04136.04136.04136.040
June 03, 2026137.7137.7137.7137.7137.70
June 02, 2026137.7137.7137.7137.7137.70
June 01, 2026137.29137.29137.29137.29137.290
May 29, 2026137.29137.29137.29137.29137.290
May 28, 2026138.03138.03138.03138.03138.030
May 27, 2026137.26137.26137.26137.26137.260
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved