T. Rowe Price Communications & Technology Fund (TTMIX) NASDAQ
126.11
-0.4(-0.32%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
126.11
-0.4(-0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 126.11 | 126.11 | 126.11 | 126.11 | 126.11 | 0 |
| March 12, 2026 | 126.51 | 126.51 | 126.51 | 126.51 | 126.51 | 0 |
| March 11, 2026 | 128.68 | 128.68 | 128.68 | 128.68 | 128.68 | 0 |
| March 10, 2026 | 129.3 | 129.3 | 129.3 | 129.3 | 129.3 | 0 |
| March 09, 2026 | 129.58 | 129.58 | 129.58 | 129.58 | 129.58 | 0 |
| March 06, 2026 | 128.48 | 128.48 | 128.48 | 128.48 | 128.48 | 0 |
| March 05, 2026 | 130.14 | 130.14 | 130.14 | 130.14 | 130.14 | 0 |
| March 04, 2026 | 130.03 | 130.03 | 130.03 | 130.03 | 130.03 | 0 |
| March 03, 2026 | 128.41 | 128.41 | 128.41 | 128.41 | 128.41 | 0 |
| March 02, 2026 | 129.72 | 129.72 | 129.72 | 129.72 | 129.72 | 0 |
| February 27, 2026 | 130.46 | 130.46 | 130.46 | 130.46 | 130.46 | 0 |
| February 26, 2026 | 129.23 | 129.23 | 129.23 | 129.23 | 129.23 | 0 |
| February 25, 2026 | 129.21 | 129.21 | 129.21 | 129.21 | 129.21 | 0 |
| February 24, 2026 | 127.92 | 127.92 | 127.92 | 127.92 | 127.92 | 0 |
| February 23, 2026 | 126.77 | 126.77 | 126.77 | 126.77 | 126.77 | 0 |
| February 20, 2026 | 128.61 | 128.61 | 0 | 128.61 | 128.61 | 0 |
| February 19, 2026 | 127.32 | 127.32 | 0 | 127.32 | 127.32 | 0 |
| February 18, 2026 | 127.4 | 127.4 | 0 | 127.4 | 127.4 | 0 |
| February 17, 2026 | 127 | 127 | 0 | 127 | 127 | 0 |
| February 13, 2026 | 126.65 | 126.65 | 0 | 126.65 | 126.65 | 0 |
| February 12, 2026 | 126.09 | 126.09 | 0 | 126.09 | 126.09 | 0 |
| February 11, 2026 | 128.63 | 128.63 | 0 | 128.63 | 128.63 | 0 |
| February 10, 2026 | 128.88 | 128.88 | 0 | 128.88 | 128.88 | 0 |
| February 09, 2026 | 128.26 | 128.26 | 0 | 128.26 | 128.26 | 0 |
| February 06, 2026 | 126.17 | 126.17 | 0 | 126.17 | 126.17 | 0 |
| February 05, 2026 | 124.77 | 124.77 | 0 | 124.77 | 124.77 | 0 |
| February 04, 2026 | 125.6 | 125.6 | 0 | 125.6 | 125.6 | 0 |
| February 03, 2026 | 128.15 | 128.15 | 0 | 128.15 | 128.15 | 0 |
| February 02, 2026 | 130.39 | 130.39 | 0 | 130.39 | 130.39 | 0 |
| January 30, 2026 | 129.84 | 129.84 | 0 | 129.84 | 129.84 | 0 |
| January 29, 2026 | 131.81 | 131.81 | 0 | 131.81 | 131.81 | 0 |
| January 28, 2026 | 130.76 | 130.76 | 0 | 130.76 | 130.76 | 0 |
| January 27, 2026 | 131.11 | 131.11 | 0 | 131.11 | 131.11 | 0 |
| January 26, 2026 | 130.45 | 130.45 | 0 | 130.45 | 130.45 | 0 |
| January 23, 2026 | 129.62 | 129.62 | 0 | 129.62 | 129.62 | 0 |
| January 22, 2026 | 128.4 | 128.4 | 0 | 128.4 | 128.4 | 0 |
| January 21, 2026 | 127.32 | 127.32 | 0 | 127.32 | 127.32 | 0 |
| January 20, 2026 | 127.37 | 127.37 | 0 | 127.37 | 127.37 | 0 |
| January 16, 2026 | 129.25 | 129.25 | 0 | 129.25 | 129.25 | 0 |
| January 15, 2026 | 130.4 | 130.4 | 0 | 130.4 | 130.4 | 0 |
| January 14, 2026 | 130.55 | 130.55 | 0 | 130.55 | 130.55 | 0 |
| January 13, 2026 | 131.75 | 131.75 | 0 | 131.75 | 131.75 | 0 |
| January 12, 2026 | 131.98 | 131.98 | 0 | 131.98 | 131.98 | 0 |
| January 09, 2026 | 131.57 | 131.57 | 0 | 131.57 | 131.57 | 0 |
| January 08, 2026 | 131.34 | 131.34 | 0 | 131.34 | 131.34 | 0 |
| January 07, 2026 | 132.01 | 132.01 | 0 | 132.01 | 132.01 | 0 |
| January 06, 2026 | 132.52 | 132.52 | 0 | 132.52 | 132.52 | 0 |
| January 05, 2026 | 133.16 | 133.16 | 0 | 133.16 | 133.16 | 0 |
| January 02, 2026 | 131.85 | 131.85 | 0 | 131.85 | 131.85 | 0 |
| December 31, 2025 | 132.27 | 132.27 | 0 | 132.27 | 132.27 | 0 |
| December 30, 2025 | 132.94 | 132.94 | 0 | 132.94 | 132.94 | 0 |
| December 29, 2025 | 133.16 | 133.16 | 0 | 133.16 | 133.16 | 0 |
| December 26, 2025 | 133.69 | 133.69 | 0 | 133.69 | 133.69 | 0 |
| December 24, 2025 | 133.31 | 133.31 | 0 | 133.31 | 133.31 | 0 |
| December 23, 2025 | 132.96 | 132.96 | 0 | 132.96 | 132.96 | 0 |
| December 22, 2025 | 132.26 | 132.26 | 0 | 132.26 | 132.26 | 0 |
| December 19, 2025 | 132.06 | 132.06 | 0 | 132.06 | 132.06 | 0 |
| December 18, 2025 | 131.08 | 131.08 | 0 | 131.08 | 131.08 | 0 |
| December 17, 2025 | 129.74 | 129.74 | 0 | 129.74 | 129.74 | 0 |
| December 16, 2025 | 131.38 | 131.38 | 0 | 131.38 | 131.38 | 0 |