T. Rowe Price Communications & Technology Fund (TTMIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price Communications & Technology Fund (TTMIX) 10 years ago, it would be worth $3,944.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,251.12, while $1000 invested 1 year ago would be worth $1,040.6. This corresponds to total returns of 294.44%, 25.11%, 4.06%, respectively, with annualized returns of 14.7%, 4.58%, 4.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 133.51 | 133.51 | 133.51 | 133.51 | 133.51 | 0 |
| July 10, 2026 | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | 0 |
| July 09, 2026 | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | 0 |
| July 08, 2026 | 131.52 | 131.52 | 131.52 | 131.52 | 131.52 | 0 |
| July 07, 2026 | 131.52 | 131.52 | 131.52 | 131.52 | 131.52 | 0 |
| July 06, 2026 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | 0 |
| July 02, 2026 | 132.28 | 132.28 | 132.28 | 132.28 | 132.28 | 0 |
| July 01, 2026 | 131.79 | 131.79 | 131.79 | 131.79 | 131.79 | 0 |
| June 30, 2026 | 131.79 | 131.79 | 131.79 | 131.79 | 131.79 | 0 |
| June 29, 2026 | 130.77 | 130.77 | 130.77 | 130.77 | 130.77 | 0 |
| June 26, 2026 | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | 0 |
| June 25, 2026 | 130.03 | 130.03 | 130.03 | 130.03 | 130.03 | 0 |
| June 24, 2026 | 130.14 | 130.14 | 130.14 | 130.14 | 130.14 | 0 |
| June 23, 2026 | 130.14 | 130.14 | 130.14 | 130.14 | 130.14 | 0 |
| June 22, 2026 | 132.56 | 132.56 | 132.56 | 132.56 | 132.56 | 0 |
| June 18, 2026 | 131.86 | 131.86 | 131.86 | 131.86 | 131.86 | 0 |
| June 17, 2026 | 134.38 | 134.38 | 134.38 | 134.38 | 134.38 | 0 |
| June 16, 2026 | 134.38 | 134.38 | 134.38 | 134.38 | 134.38 | 0 |
| June 15, 2026 | 132.19 | 132.19 | 132.19 | 132.19 | 132.19 | 0 |
| June 12, 2026 | 132.19 | 132.19 | 132.19 | 132.19 | 132.19 | 0 |
| June 11, 2026 | 129.47 | 129.47 | 129.47 | 129.47 | 129.47 | 0 |
| June 10, 2026 | 129.47 | 129.47 | 129.47 | 129.47 | 129.47 | 0 |
| June 09, 2026 | 131.06 | 131.06 | 131.06 | 131.06 | 131.06 | 0 |
| June 08, 2026 | 131.91 | 131.91 | 131.91 | 131.91 | 131.91 | 0 |
| June 05, 2026 | 135.27 | 135.27 | 135.27 | 135.27 | 135.27 | 0 |
| June 04, 2026 | 136.04 | 136.04 | 136.04 | 136.04 | 136.04 | 0 |
| June 03, 2026 | 137.7 | 137.7 | 137.7 | 137.7 | 137.7 | 0 |
| June 02, 2026 | 137.7 | 137.7 | 137.7 | 137.7 | 137.7 | 0 |
| June 01, 2026 | 137.29 | 137.29 | 137.29 | 137.29 | 137.29 | 0 |
| May 29, 2026 | 137.29 | 137.29 | 137.29 | 137.29 | 137.29 | 0 |
| May 28, 2026 | 138.03 | 138.03 | 138.03 | 138.03 | 138.03 | 0 |
| May 27, 2026 | 137.26 | 137.26 | 137.26 | 137.26 | 137.26 | 0 |
| May 26, 2026 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | 0 |
| May 22, 2026 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | 0 |
| May 21, 2026 | 134.64 | 134.64 | 134.64 | 134.64 | 134.64 | 0 |
| May 20, 2026 | 133.44 | 133.44 | 133.44 | 133.44 | 133.44 | 0 |
| May 19, 2026 | 132.59 | 132.59 | 132.59 | 132.59 | 132.59 | 0 |
| May 18, 2026 | 133.62 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
| May 15, 2026 | 134.98 | 134.98 | 134.98 | 134.98 | 134.98 | 0 |
| May 14, 2026 | 133.94 | 133.94 | 133.94 | 133.94 | 133.94 | 0 |
| May 13, 2026 | 132.87 | 132.87 | 132.87 | 132.87 | 132.87 | 0 |
| May 12, 2026 | 132.87 | 132.87 | 132.87 | 132.87 | 132.87 | 0 |
| May 11, 2026 | 132.83 | 132.83 | 132.83 | 132.83 | 132.83 | 0 |
| May 08, 2026 | 134.03 | 134.03 | 134.03 | 134.03 | 134.03 | 0 |
| May 07, 2026 | 134.33 | 134.33 | 134.33 | 134.33 | 134.33 | 0 |
| May 06, 2026 | 134.33 | 134.33 | 134.33 | 134.33 | 134.33 | 0 |
| May 05, 2026 | 131.79 | 131.79 | 131.79 | 131.79 | 131.79 | 0 |
| May 04, 2026 | 132.04 | 132.04 | 132.04 | 132.04 | 132.04 | 0 |
| May 01, 2026 | 132.73 | 132.73 | 132.73 | 132.73 | 132.73 | 0 |
| April 30, 2026 | 132.73 | 132.73 | 132.73 | 132.73 | 132.73 | 0 |
| April 29, 2026 | 131.6 | 131.6 | 131.6 | 131.6 | 131.6 | 0 |
| April 28, 2026 | 130.82 | 130.82 | 130.82 | 130.82 | 130.82 | 0 |
| April 27, 2026 | 132.96 | 132.96 | 132.96 | 132.96 | 132.96 | 0 |
| April 24, 2026 | 133.99 | 133.99 | 133.99 | 133.99 | 133.99 | 0 |
| April 23, 2026 | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | 0 |
| April 22, 2026 | 133.61 | 133.61 | 133.61 | 133.61 | 133.61 | 0 |
| April 21, 2026 | 132.67 | 132.67 | 132.67 | 132.67 | 132.67 | 0 |
| April 20, 2026 | 134.24 | 134.24 | 134.24 | 134.24 | 134.24 | 0 |
| April 17, 2026 | 134.78 | 134.78 | 134.78 | 134.78 | 134.78 | 0 |
| April 16, 2026 | 134.14 | 134.14 | 134.14 | 134.14 | 134.14 | 0 |