176.82
+0.36999(+0.21%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 176.82 | 176.82 | 176.82 | 176.82 | 176.82 | 0 |
September 25, 2025 | 176.45 | 176.45 | 176.45 | 176.45 | 176.45 | 0 |
September 24, 2025 | 177.22 | 177.22 | 177.22 | 177.22 | 177.22 | 0 |
September 23, 2025 | 178.21 | 178.21 | 178.21 | 178.21 | 178.21 | 0 |
September 22, 2025 | 179.32 | 179.32 | 179.32 | 179.32 | 179.32 | 0 |
September 19, 2025 | 179.86 | 179.86 | 179.86 | 179.86 | 179.86 | 0 |
September 18, 2025 | 179.49 | 179.49 | 179.49 | 179.49 | 179.49 | 0 |
September 17, 2025 | 179.11 | 179.11 | 179.11 | 179.11 | 179.11 | 0 |
September 16, 2025 | 178.86 | 178.86 | 178.86 | 178.86 | 178.86 | 0 |
September 15, 2025 | 178.89 | 178.89 | 178.89 | 178.89 | 178.89 | 0 |
September 12, 2025 | 177.44 | 177.44 | 177.44 | 177.44 | 177.44 | 0 |
September 11, 2025 | 177.97 | 177.97 | 177.97 | 177.97 | 177.97 | 0 |
September 10, 2025 | 177.57 | 177.57 | 177.57 | 177.57 | 177.57 | 0 |
September 09, 2025 | 178.91 | 178.91 | 178.91 | 178.91 | 178.91 | 0 |
September 08, 2025 | 177.15 | 177.15 | 177.15 | 177.15 | 177.15 | 0 |
September 05, 2025 | 177.15 | 177.15 | 177.15 | 177.15 | 177.15 | 0 |
September 04, 2025 | 177 | 177 | 177 | 177 | 177 | 0 |
September 03, 2025 | 175.05 | 175.05 | 175.05 | 175.05 | 175.05 | 0 |
September 02, 2025 | 173.44 | 173.44 | 173.44 | 173.44 | 173.44 | 0 |
August 29, 2025 | 173.95 | 173.95 | 173.95 | 173.95 | 173.95 | 0 |
August 28, 2025 | 175.24 | 175.24 | 175.24 | 175.24 | 175.24 | 0 |
August 27, 2025 | 174.03 | 174.03 | 174.03 | 174.03 | 174.03 | 0 |
August 26, 2025 | 174.78 | 174.78 | 174.78 | 174.78 | 174.78 | 0 |
August 25, 2025 | 174.47 | 174.47 | 174.47 | 174.47 | 174.47 | 0 |
August 22, 2025 | 174.39 | 174.39 | 174.39 | 174.39 | 174.39 | 0 |
August 21, 2025 | 172.12 | 172.12 | 172.12 | 172.12 | 172.12 | 0 |
August 20, 2025 | 172.78 | 172.78 | 172.78 | 172.78 | 172.78 | 0 |
August 19, 2025 | 173.51 | 173.51 | 173.51 | 173.51 | 173.51 | 0 |
August 18, 2025 | 175.62 | 175.62 | 175.62 | 175.62 | 175.62 | 0 |
August 15, 2025 | 175.48 | 175.48 | 175.48 | 175.48 | 175.48 | 0 |
August 14, 2025 | 174.17 | 174.17 | 174.17 | 174.17 | 174.17 | 0 |
August 13, 2025 | 173.88 | 173.88 | 173.88 | 173.88 | 173.88 | 0 |
August 12, 2025 | 174.36 | 174.36 | 174.36 | 174.36 | 174.36 | 0 |
August 11, 2025 | 171.45 | 171.45 | 171.45 | 171.45 | 171.45 | 0 |
August 08, 2025 | 171.14 | 171.14 | 171.14 | 171.14 | 171.14 | 0 |
August 07, 2025 | 170.1 | 170.1 | 170.1 | 170.1 | 170.1 | 0 |
August 06, 2025 | 169.93 | 169.93 | 169.93 | 169.93 | 169.93 | 0 |
August 05, 2025 | 168.75 | 168.75 | 168.75 | 168.75 | 168.75 | 0 |
August 04, 2025 | 170.56 | 170.56 | 170.56 | 170.56 | 170.56 | 0 |
August 01, 2025 | 166.8 | 166.8 | 166.8 | 166.8 | 166.8 | 0 |
July 31, 2025 | 169 | 169 | 169 | 169 | 169 | 0 |
July 30, 2025 | 168.19 | 168.19 | 168.19 | 168.19 | 168.19 | 0 |
July 29, 2025 | 167.38 | 167.38 | 167.38 | 167.38 | 167.38 | 0 |
July 28, 2025 | 168.93 | 168.93 | 168.93 | 168.93 | 168.93 | 0 |
July 25, 2025 | 169.65 | 169.65 | 169.65 | 169.65 | 169.65 | 0 |
July 24, 2025 | 170.53 | 170.53 | 170.53 | 170.53 | 170.53 | 0 |
July 23, 2025 | 169.57 | 169.57 | 169.57 | 169.57 | 169.57 | 0 |
July 22, 2025 | 168.58 | 168.58 | 168.58 | 168.58 | 168.58 | 0 |
July 21, 2025 | 169.99 | 169.99 | 169.99 | 169.99 | 169.99 | 0 |
July 18, 2025 | 169.1 | 169.1 | 169.1 | 169.1 | 169.1 | 0 |
July 17, 2025 | 170.15 | 170.15 | 170.15 | 170.15 | 170.15 | 0 |
July 16, 2025 | 168.7 | 168.7 | 168.7 | 168.7 | 168.7 | 0 |
July 15, 2025 | 168.12 | 168.12 | 168.12 | 168.12 | 168.12 | 0 |
July 14, 2025 | 168.83 | 168.83 | 168.83 | 168.83 | 168.83 | 0 |
July 11, 2025 | 167.45 | 167.45 | 167.45 | 167.45 | 167.45 | 0 |
July 10, 2025 | 168.43 | 168.43 | 168.43 | 168.43 | 168.43 | 0 |
July 09, 2025 | 170.49 | 170.49 | 170.49 | 170.49 | 170.49 | 0 |
July 08, 2025 | 169.77 | 169.77 | 169.77 | 169.77 | 169.77 | 0 |
July 07, 2025 | 171.11 | 171.11 | 171.11 | 171.11 | 171.11 | 0 |
July 03, 2025 | 171.48 | 171.48 | 171.48 | 171.48 | 171.48 | 0 |