T. Rowe Price Communications & Technology Fund - TTMIX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 23, 2025	132.96	132.96	132.96	132.96	132.96
December 22, 2025	132.26	132.26	132.26	132.26	132.26
December 19, 2025	132.06	132.06	132.06	132.06	132.06
December 18, 2025	131.08	131.08	131.08	131.08	131.08
December 17, 2025	129.74	129.74	129.74	129.74	129.74
December 16, 2025	131.38	131.38	131.38	131.38	131.38
December 15, 2025	131.02	131.02	131.02	131.02	131.02
December 12, 2025	165.61	165.61	165.61	165.61	165.61
December 11, 2025	167.66	167.66	167.66	167.66	167.66
December 10, 2025	167.45	167.45	167.45	167.45	167.45
December 09, 2025	168.19	168.19	168.19	168.19	168.19
December 08, 2025	168.07	168.07	168.07	168.07	168.07
December 05, 2025	168.91	168.91	168.91	168.91	168.91
December 04, 2025	167.83	167.83	167.83	167.83	167.83
December 03, 2025	167.83	167.83	167.83	167.83	167.83
December 02, 2025	168.88	168.88	168.88	168.88	168.88
December 01, 2025	168.01	168.01	168.01	168.01	168.01
November 28, 2025	169.01	169.01	169.01	169.01	169.01
November 26, 2025	167.57	167.57	167.57	167.57	167.57
November 25, 2025	166.62	166.62	166.62	166.62	166.62
November 24, 2025	165.3	165.3	165.3	165.3	165.3
November 21, 2025	161.84	161.84	161.84	161.84	161.84
November 20, 2025	160.79	160.79	160.79	160.79	160.79
November 19, 2025	164.71	164.71	164.71	164.71	164.71
November 18, 2025	165.11	165.11	165.11	165.11	165.11
November 17, 2025	165.51	165.51	165.51	165.51	165.51
November 14, 2025	166.31	166.31	166.31	166.31	166.31
November 13, 2025	166.7	166.7	166.7	166.7	166.7
November 12, 2025	169.17	169.17	169.17	169.17	169.17
November 11, 2025	169.1	169.1	169.1	169.1	169.1
November 10, 2025	168.7	168.7	168.7	168.7	168.7
November 07, 2025	166.43	166.43	166.43	166.43	166.43
November 06, 2025	166.2	166.2	166.2	166.2	166.2
November 05, 2025	168.46	168.46	168.46	168.46	168.46
November 04, 2025	168.4	168.4	168.4	168.4	168.4
November 03, 2025	170.56	170.56	170.56	170.56	170.56
October 31, 2025	171.59	171.59	171.59	171.59	171.59
October 30, 2025	171.69	171.69	171.69	171.69	171.69
October 29, 2025	175.86	175.86	175.86	175.86	175.86
October 28, 2025	175.96	175.96	175.96	175.96	175.96
October 27, 2025	175.64	175.64	175.64	175.64	175.64
October 24, 2025	173.2	173.2	173.2	173.2	173.2
October 23, 2025	172.8	172.8	172.8	172.8	172.8
October 22, 2025	172.71	172.71	172.71	172.71	172.71
October 21, 2025	175.94	175.94	175.94	175.94	175.94
October 20, 2025	176.31	176.31	176.31	176.31	176.31
October 17, 2025	174.11	174.11	174.11	174.11	174.11
October 16, 2025	173.11	173.11	173.11	173.11	173.11
October 15, 2025	174.4	174.4	174.4	174.4	174.4
October 14, 2025	173.94	173.94	173.94	173.94	173.94
October 13, 2025	174.22	174.22	174.22	174.22	174.22
October 10, 2025	172.14	172.14	172.14	172.14	172.14
October 09, 2025	175.84	175.84	175.84	175.84	175.84
October 08, 2025	176.03	176.03	176.03	176.03	176.03
October 07, 2025	174.95	174.95	174.95	174.95	174.95
October 06, 2025	175.33	175.33	175.33	175.33	175.33
October 03, 2025	175.06	175.06	175.06	175.06	175.06
October 02, 2025	176.26	176.26	176.26	176.26	176.26
October 01, 2025	176.16	176.16	176.16	176.16	176.16
September 30, 2025	177.22	177.22	177.22	177.22	177.22

T. Rowe Price Communications & Technology Fund (TTMIX) NASDAQ