Tata Teleservices (Maharashtra) Limited (TTML.NS) NSE

Currency In INR

TTML.NS Historical Return

If you invested ₹1000 in Tata Teleservices (Maharashtra) Limited (TTML.NS) 10 years ago, it would be worth ₹5,367.89 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹635.01, while ₹1000 invested 1 year ago would be worth ₹573.11. This corresponds to total returns of 436.79%, -36.5%, -42.69%, respectively, with annualized returns of 18.29%, -8.68%, -42.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TTML.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 19, 2026	33.55	32.87	32.87	33.89	32.76	870,785
October 16, 2026	33.46	33.55	33.55	33.84	33.15	896,834
October 15, 2026	33.9	33.46	33.46	33.9	33.26	831,889
October 14, 2026	33.7	33.92	33.92	34	33.46	977,415
October 13, 2026	33.04	33.76	33.76	34.29	32.86	1.65M
October 12, 2026	33.87	33.02	33.02	33.87	32.88	1.85M
October 09, 2026	33	32.89	32.89	33.34	32.63	1.51M
October 08, 2026	34.01	32.95	32.95	34.14	32.7	2.09M
October 07, 2026	34.08	34.01	34.01	34.2	33.84	1.42M
October 06, 2026	33.92	34.18	34.18	34.43	33.92	1.25M
October 05, 2026	34.6	34.33	34.33	34.8	33.91	2.25M
October 01, 2026	35.44	34.82	34.82	35.55	34.15	8.58M
September 30, 2026	34.86	34.3	34.3	35.67	34.02	3.43M
September 29, 2026	35.71	35.18	35.18	35.9	33.93	11.82M
September 28, 2026	35.01	36.19	36.19	37.9	34.37	79.43M
September 25, 2026	35.25	34.44	34.44	35.25	33.84	1.78M
September 24, 2026	35.48	35.02	35.02	35.5	34.9	976,514
September 23, 2026	35.64	35.63	35.63	36.09	35.5	1.08M
September 22, 2026	35.25	35.62	35.62	35.99	35.25	1.18M
September 21, 2026	35.8	35.36	35.36	35.92	35.26	893,060
September 18, 2026	36.2	35.73	35.73	36.33	35.56	1.51M
September 17, 2026	35	36.64	36.64	38.25	34.95	3.2M
September 16, 2026	36.15	35.22	35.22	36.2	34.62	1.88M
September 15, 2026	36.01	36.15	36.15	36.92	35.85	2.84M
September 11, 2026	35.81	35.6	35.6	35.81	35.31	1.1M
September 10, 2026	36.14	35.91	35.91	36.64	35.9	1.25M
September 09, 2026	36.55	36.13	36.13	36.55	36	1.21M
September 08, 2026	37.3	36.49	36.49	37.31	36.3	1.57M
September 07, 2026	37.74	37.35	37.35	38.09	36.6	1.33M
September 04, 2026	38	37.74	37.74	38.45	37.65	1.38M
September 03, 2026	38.25	38.01	38.01	38.25	37.82	978,489
September 02, 2026	38.74	38	38	38.74	37.81	1.75M
September 01, 2026	39	38.92	38.92	39.4	38.21	2.32M
August 31, 2026	39	38.58	38.58	39.1	37.82	3.06M
August 28, 2026	36.46	38.84	38.84	40.5	36.44	50.96M
August 27, 2026	37.5	36.46	36.46	37.68	36.3	1.48M
August 26, 2026	37.65	37.41	37.41	38	37.28	1.07M
August 25, 2026	37.79	37.55	37.55	38.12	37.4	1.39M
August 24, 2026	37.96	37.37	37.37	38.36	37.25	1.05M
August 21, 2026	37.41	37.78	37.78	38.27	37.41	1.25M
August 20, 2026	37.67	37.45	37.45	37.96	37.4	863,062
August 19, 2026	37.82	37.67	37.67	37.92	37.44	1.29M
August 18, 2026	38	37.85	37.85	38.35	37.6	914,895
August 17, 2026	38.59	38.15	38.15	38.99	38.05	865,904
August 14, 2026	38.78	38.59	38.59	38.88	38.44	882,700
August 13, 2026	38.1	38.74	38.74	40.32	38.01	6.81M
August 12, 2026	38.75	38.17	38.17	38.81	38	1.1M
August 11, 2026	39.05	38.81	38.81	39.15	38.7	747,259
August 10, 2026	39.22	39.02	39.02	39.38	39	818,755
August 07, 2026	39.51	39.37	39.37	39.8	39.2	793,788
August 06, 2026	40	39.57	39.57	40.05	39.52	902,891
August 05, 2026	39.93	39.85	39.85	40.2	39.79	876,886
August 04, 2026	40.45	39.88	39.88	40.45	39.82	738,282
August 03, 2026	40.75	40.21	40.21	40.87	40.11	1.29M
July 31, 2026	40.38	39.95	39.95	41.2	39.51	3.37M
July 30, 2026	40.6	39.57	39.57	40.6	39.3	2.42M
July 29, 2026	38.34	39.75	39.75	40.4	38.34	1.69M
July 28, 2026	38.53	38.98	38.98	41.16	38.53	3.27M
July 27, 2026	40.5	39.48	39.48	40.5	39.39	1.35M
July 24, 2026	40.5	39.38	39.38	40.5	38.75	3.13M