Tata Teleservices (Maharashtra) Limited (TTML.NS) NSE

43.15

+0.66(+1.55%)

Updated at June 02 03:30PM

Currency In INR

TTML.NS Historical Return

If you invested ₹1000 in Tata Teleservices (Maharashtra) Limited (TTML.NS) 10 years ago, it would be worth ₹7,108.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,516.03, while ₹1000 invested 1 year ago would be worth ₹586.99. This corresponds to total returns of 610.87%, 151.6%, -41.3%, respectively, with annualized returns of 21.66%, 20.25%, -41.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TTML.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.48	43.15	43.15	43.4	41.81	2.06M
June 01, 2026	42.92	42.49	42.49	43.65	42	1.51M
May 29, 2026	43	42.81	42.81	43.72	42.52	1.9M
May 27, 2026	42.9	43.07	43.07	43.89	42.76	1.66M
May 26, 2026	42.8	42.95	42.95	44.39	42.63	2.64M
May 25, 2026	42.45	42.86	42.86	43.2	42.45	1.47M
May 22, 2026	42.05	42.19	42.19	42.65	42.05	1.49M
May 21, 2026	42.6	42.18	42.18	43.11	42.06	1.44M
May 20, 2026	42	42.12	42.12	42.29	41.4	1.28M
May 19, 2026	42.5	42.07	42.07	42.8	41.62	1.82M
May 18, 2026	41.35	41.67	41.67	42.09	41.02	1.83M
May 15, 2026	42.9	42.01	42.01	43.5	41.5	2.02M
May 14, 2026	42.68	42.56	42.56	43.28	41.32	2.65M
May 13, 2026	41.22	41.84	41.84	42.33	40.87	2M
May 12, 2026	42.69	41.21	41.21	43	41.04	2.16M
May 11, 2026	43.9	42.98	42.98	43.9	42.45	2.08M
May 08, 2026	44.78	44.1	44.1	44.79	43.7	2.24M
May 07, 2026	43.89	44.86	44.86	45.79	43.54	8.17M
May 06, 2026	43.49	43.46	43.46	43.6	42.86	1.95M
May 05, 2026	42.85	42.77	42.77	43.76	42.6	2.09M
May 04, 2026	43.8	42.92	42.92	43.99	42.74	2.18M
April 30, 2026	43.2	42.93	42.93	43.64	42.56	2.38M
April 29, 2026	44.49	43.9	43.9	44.6	43.27	2.8M
April 28, 2026	44.56	44.29	44.29	44.98	44.07	2.57M
April 27, 2026	44.63	44.66	44.66	45.69	43.71	6.58M
April 24, 2026	46.3	44.63	44.63	47.4	43.4	13.73M
April 23, 2026	44.41	45.27	45.27	49.74	43.9	38.99M
April 22, 2026	43.75	44.33	44.33	44.59	43.56	3.48M
April 21, 2026	44.6	43.61	43.61	44.6	43.19	3.32M
April 20, 2026	45.98	44.3	44.3	45.98	43.74	4.08M
April 17, 2026	44	45.68	45.68	48.28	44	19.94M
April 16, 2026	43.5	43.77	43.77	44.3	42.9	5.69M
April 15, 2026	42.49	43.15	43.15	43.8	42.49	4.77M
April 13, 2026	41	41.66	41.66	42.42	40	5.91M
April 10, 2026	40.86	41.94	41.94	44.73	40.5	20.41M
April 09, 2026	40.9	40.41	40.41	41.67	40	3.08M
April 08, 2026	39.62	40.71	40.71	41.3	38.92	8.15M
April 07, 2026	37.31	37.98	37.98	38.55	37.02	4.49M
April 06, 2026	36.5	37.5	37.5	37.67	35.37	4.92M
April 02, 2026	34.43	36.36	36.36	36.69	33.17	16.89M
April 01, 2026	32.93	35.19	35.19	36.78	32.54	45.11M
March 30, 2026	32.97	31.36	31.36	32.97	31.22	5.19M
March 27, 2026	34.86	33.13	33.13	34.86	33.03	4.43M
March 25, 2026	35	34.89	34.89	35.87	34.65	4.57M
March 24, 2026	35.02	34.64	34.64	35.2	33.5	3.66M
March 23, 2026	36.1	33.59	33.59	36.1	33.42	3.89M
March 20, 2026	-1	-1	36.17	-1	-1	0
March 19, 2026	39	37.93	37.93	39.22	37.51	1.81M
March 18, 2026	38.39	39.82	39.82	40	38.01	3.32M
March 17, 2026	38.83	38.04	38.04	39.11	37.61	1.72M
March 16, 2026	38.05	38.12	38.12	38.83	37.1	2.43M
March 13, 2026	39	38.24	38.24	39.72	38.02	1.86M
March 12, 2026	38.6	39.33	39.33	40.6	37.9	3.09M
March 11, 2026	39.7	38.97	38.97	39.98	38.79	1.31M
March 10, 2026	39.12	39.32	39.32	39.48	38.51	1.84M
March 09, 2026	39.2	38.45	38.45	39.5	37.95	2.03M
March 06, 2026	39.42	39.99	39.99	42.12	39.15	5.96M
March 05, 2026	38.8	39.11	39.11	39.38	38.72	1.17M
March 04, 2026	-1	-1	38.7	-1	-1	0
March 02, 2026	39	39.87	39.87	40.42	38.99	2.29M