Tata Teleservices (Maharashtra) Limited (TTML.NS) NSE

Currency In INR

TTML.NS Historical Return

If you invested ₹1000 in Tata Teleservices (Maharashtra) Limited (TTML.NS) 10 years ago, it would be worth ₹6,123.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,087.19, while ₹1000 invested 1 year ago would be worth ₹639.91. This corresponds to total returns of 512.32%, 8.72%, -36.01%, respectively, with annualized returns of 19.85%, 1.69%, -36.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TTML.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	37.41	37.78	37.78	38.27	37.41	1.25M
August 20, 2026	37.67	37.45	37.45	37.96	37.4	863,062
August 19, 2026	37.82	37.67	37.67	37.92	37.44	1.29M
August 18, 2026	38	37.85	37.85	38.35	37.6	914,895
August 17, 2026	38.59	38.15	38.15	38.99	38.05	865,904
August 14, 2026	38.78	38.59	38.59	38.88	38.44	882,700
August 13, 2026	38.1	38.74	38.74	40.32	38.01	6.81M
August 12, 2026	38.75	38.17	38.17	38.81	38	1.1M
August 11, 2026	39.05	38.81	38.81	39.15	38.7	747,259
August 10, 2026	39.22	39.02	39.02	39.38	39	818,755
August 07, 2026	39.51	39.37	39.37	39.8	39.2	793,788
August 06, 2026	40	39.57	39.57	40.05	39.52	902,891
August 05, 2026	39.93	39.85	39.85	40.2	39.79	876,886
August 04, 2026	40.45	39.88	39.88	40.45	39.82	738,282
August 03, 2026	40.75	40.21	40.21	40.87	40.11	1.29M
July 31, 2026	40.38	39.95	39.95	41.2	39.51	3.37M
July 30, 2026	40.6	39.57	39.57	40.6	39.3	2.42M
July 29, 2026	38.34	39.75	39.75	40.4	38.34	1.69M
July 28, 2026	38.53	38.98	38.98	41.16	38.53	3.27M
July 27, 2026	40.5	39.48	39.48	40.5	39.39	1.35M
July 24, 2026	40.5	39.38	39.38	40.5	38.75	3.13M
July 23, 2026	39.04	39.4	39.4	39.98	39.04	2.74M
July 22, 2026	40.15	40.6	40.6	42.82	39.52	13.84M
July 21, 2026	41.1	40.15	40.15	41.16	39.75	1.23M
July 20, 2026	41.25	40.24	40.24	41.25	39.02	1.4M
July 17, 2026	40.77	40.28	40.28	40.78	40	936,418
July 16, 2026	40.73	40.69	40.69	41.28	40.4	1.11M
July 15, 2026	40.62	40.67	40.67	40.95	40.3	836,411
July 14, 2026	41.11	40.61	40.61	41.28	40.5	976,307
July 13, 2026	40.72	41.12	41.12	41.37	40.57	956,241
July 10, 2026	40.84	41.28	41.28	41.85	40.77	1.39M
July 09, 2026	40.55	40.49	40.49	41.12	40.19	1.41M
July 08, 2026	41.6	40.33	40.33	41.6	40.06	1.51M
July 07, 2026	42.24	41.61	41.61	42.24	41.5	1.28M
July 06, 2026	42.77	42.25	42.25	43.09	42.05	1.35M
July 03, 2026	43.5	42.77	42.77	43.5	42.54	1.2M
July 02, 2026	43.48	43.07	43.07	43.69	42.85	1.9M
July 01, 2026	43.14	43.18	43.18	43.98	42.73	2.2M
June 30, 2026	42.49	42.81	42.81	43.45	41.91	3.34M
June 29, 2026	42.78	42.01	42.01	42.79	41.71	1.73M
June 25, 2026	43.4	42.78	42.78	43.49	42.59	1.9M
June 24, 2026	43.56	42.99	42.99	43.71	42.88	1.64M
June 23, 2026	44.6	43.49	43.49	44.84	43.28	1.88M
June 22, 2026	44.21	44.66	44.66	45.25	44.21	2.16M
June 19, 2026	44.89	44.19	44.19	45.46	44.02	3.31M
June 18, 2026	45.79	44.89	44.89	45.79	44.72	2.96M
June 17, 2026	45.1	45.47	45.47	47.57	45.02	11.79M
June 16, 2026	45.99	44.81	44.81	46.12	44.61	3.02M
June 15, 2026	47	45.66	45.66	47.19	45.52	5.96M
June 12, 2026	42.86	46.44	46.44	47.89	42.22	55.07M
June 11, 2026	42.43	42.15	42.15	42.97	41.55	3.04M
June 10, 2026	43.01	42.5	42.5	44.12	42.11	2.59M
June 09, 2026	43.8	43.35	43.35	43.8	42.46	3.82M
June 08, 2026	45.35	43.48	43.48	45.35	43	6.71M
June 05, 2026	44.49	46.16	46.16	48.13	44.2	32.14M
June 04, 2026	43.71	44.18	44.18	44.84	43.43	3.75M
June 03, 2026	42.85	43.59	43.59	43.94	42.2	2.55M
June 02, 2026	42.48	43.15	43.15	43.4	41.81	2.06M
June 01, 2026	42.92	42.49	42.49	43.65	42	1.51M
May 29, 2026	43	42.81	42.81	43.72	42.52	1.9M