Tata Teleservices (Maharashtra) Limited (TTML.NS) NSE

57.05

-0.44(-0.77%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202557.3557.4957.4957.8656652,329
September 04, 202558.0557.0657.0658.357445,943
September 03, 202558.0557.9557.9558.7557.65717,619
September 02, 202556.458.7558.7558.7556739,861
September 01, 202556.155.9655.9656.6455.75500,314
August 29, 202556.2556.156.15755.94434,255
August 28, 202556.1556.2256.2257.856501,967
August 26, 202558.1457.1457.1458.5957642,272
August 25, 202559.0458.1458.1459.0458401,915
August 22, 202558.4559.0459.0459.7457.81486,468
August 21, 202559.858.5458.5459.9558.5511,017
August 20, 20255958.8958.8960.8958.5763,513
August 19, 20255959.259.26058.5544,468
August 18, 202558.1658.758.759.258.16577,343
August 14, 20255958.1658.165957.4397,547
August 13, 202559.1458.8258.8259.558.26407,427
August 12, 202557.7159.1459.1459.9957.5603,921
August 11, 202557.557.757.75857.3455,226
August 08, 202558.157.5657.565957.16538,385
August 07, 202557.257.1357.135855.9560,486
August 06, 202557.8557.157.158.456.25396,052
August 05, 202558.4657.8157.8159.557.62426,393
August 04, 202558.7558.4758.4759.457.31640,085
August 01, 202558.8658.7658.766058.3508,434
July 31, 202559.3559.1559.1560.9157.65491,846
July 30, 202560.359.6459.6460.9859.5517,341
July 29, 202560.4260.5360.536159.6513,917
July 28, 202561.9860.4260.4261.9860.1496,560
July 25, 202562.961.5561.5562.9661.1903,643
July 24, 202564.3962.9662.9664.662.9610,403
July 23, 20256363.5963.5965.5562.91.85M
July 22, 202563.3862.6462.6463.3862.55419,141
July 21, 202563.3562.7862.7863.4962.61495,161
July 18, 202564.0562.5762.5764.462.41.06M
July 17, 202564.364.0564.0564.964459,134
July 16, 202564.7864.2464.2464.8864435,839
July 15, 202564.964.4664.4665.4864.02573,904
July 14, 202564.464.5164.5164.8463.58551,719
July 11, 202564.964.2264.226564569,304
July 10, 202564.965.1465.1465.4564.5533,690
July 09, 202565.3364.7264.7265.564.6657,068
July 08, 202565.2565.3365.3365.564.51635,317
July 07, 202565.265.1265.126665.02647,766
July 04, 202566.1565.7965.7966.565.56829,778
July 03, 202565.6566.0966.0966.4665.5852,109
July 02, 202566.665.965.966.6965.42898,203
July 01, 202566.566.0966.0966.9865.55790,840
June 30, 20256766.0966.0967.02651.47M
June 27, 202568.0167.0267.0268.4966.111.2M
June 26, 202567.9167.367.369.7566.12.45M
June 25, 202563.9366.866.866.863.931.58M
June 24, 202564.263.6263.6264.963.51.36M
June 23, 202563.363.5363.5364.962.31.44M
June 20, 20256363.6263.6265.08621.68M
June 19, 20256663.9663.9667.8963.651.88M
June 18, 202568.7766.5266.5269.465.61.84M
June 17, 202571.168.7768.7772.268.41.8M
June 16, 202572.471.8171.8172.4566.9425.87M
June 13, 202574.5571.671.674.756921.14M
June 12, 202575.8576.676.679.6975.5250.05M