Titanium Transportation Group Inc. (TTNM.TO) TSX
2.21
+0(+0.00%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
2.21
+0(+0.00%)
Currency In CAD
If you invested $1000 in Titanium Transportation Group Inc. (TTNM.TO) 10 years ago, it would be worth $1,483.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $671.73, while $1000 invested 1 year ago would be worth $1,513.7. This corresponds to total returns of 48.32%, -32.83%, 51.37%, respectively, with annualized returns of 4.02%, -7.65%, 51.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 8,456 |
| April 01, 2026 | -1 | -1 | 2.21 | -1 | -1 | 0 |
| March 31, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 37,877 |
| March 30, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 38,640 |
| March 27, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 5,439 |
| March 26, 2026 | 2.21 | 2.22 | 2.22 | 2.22 | 2.21 | 2,520 |
| March 25, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 9,373 |
| March 24, 2026 | 2.21 | 2.22 | 2.22 | 2.22 | 2.21 | 10,051 |
| March 23, 2026 | 2.21 | 2.2 | 2.2 | 2.21 | 2.2 | 75,148 |
| March 20, 2026 | 2.21 | 2.21 | 2.21 | 2.22 | 2.21 | 7,010 |
| March 19, 2026 | 2.21 | 2.21 | 2.21 | 2.22 | 2.21 | 21,151 |
| March 18, 2026 | 2.21 | 2.22 | 2.22 | 2.22 | 2.21 | 843 |
| March 17, 2026 | 2.21 | 2.21 | 2.21 | 2.22 | 2.21 | 4,144 |
| March 16, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 54,347 |
| March 13, 2026 | 2.22 | 2.21 | 2.21 | 2.22 | 2.21 | 81,798 |
| March 12, 2026 | 2.21 | 2.21 | 2.21 | 2.22 | 2.21 | 28,100 |
| March 11, 2026 | 2.21 | 2.22 | 2.22 | 2.22 | 2.2 | 126,034 |
| March 10, 2026 | 2.19 | 2.21 | 2.21 | 2.21 | 2.19 | 131,829 |
| March 09, 2026 | 2.19 | 2.2 | 2.2 | 2.2 | 2.19 | 117,468 |
| March 06, 2026 | 2.19 | 2.2 | 2.2 | 2.2 | 2.19 | 200,720 |
| March 05, 2026 | 2.19 | 2.2 | 2.2 | 2.2 | 2.19 | 112,000 |
| March 04, 2026 | 2.19 | 2.2 | 2.2 | 2.2 | 2.19 | 18,255 |
| March 03, 2026 | 2.2 | 2.2 | 2.2 | 2.2 | 2.19 | 115,846 |
| March 02, 2026 | 2.19 | 2.2 | 2.2 | 2.2 | 2.19 | 21,200 |
| February 27, 2026 | 2.19 | 2.2 | 2.2 | 2.2 | 2.19 | 14,300 |
| February 26, 2026 | 2.19 | 2.2 | 2.2 | 2.2 | 2.19 | 6,100 |
| February 25, 2026 | 2.19 | 2.2 | 2.2 | 2.2 | 2.19 | 105,500 |
| February 24, 2026 | 2.19 | 2.2 | 2.2 | 2.2 | 2.19 | 9,500 |
| February 23, 2026 | 2.19 | 2.2 | 2.2 | 2.2 | 2.19 | 302,714 |
| February 20, 2026 | 2.2 | 2.19 | 2.19 | 2.2 | 2.19 | 186,700 |
| February 19, 2026 | 2.19 | 2.2 | 2.2 | 2.2 | 2.19 | 18,400 |
| February 18, 2026 | 2.19 | 2.2 | 2.2 | 2.2 | 2.19 | 39,146 |
| February 17, 2026 | 2.18 | 2.19 | 2.19 | 2.19 | 2.18 | 39,400 |
| February 13, 2026 | 2.18 | 2.19 | 2.19 | 2.19 | 2.18 | 106,016 |
| February 12, 2026 | 2.18 | 2.19 | 2.19 | 2.19 | 2.18 | 83,000 |
| February 11, 2026 | 2.18 | 2.19 | 2.19 | 2.19 | 2.18 | 3,244 |
| February 10, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.18 | 8,109 |
| February 09, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.18 | 13,000 |
| February 06, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 916,528 |
| February 05, 2026 | 2.19 | 2.19 | 2.19 | 2.2 | 2.19 | 17,418 |
| February 04, 2026 | 2.19 | 2.2 | 2.2 | 2.2 | 2.19 | 26,426 |
| February 03, 2026 | 2.18 | 2.19 | 2.19 | 2.2 | 2.18 | 69,800 |
| February 02, 2026 | 2.18 | 2.18 | 2.18 | 2.19 | 2.18 | 28,322 |
| January 30, 2026 | 2.18 | 2.19 | 2.19 | 2.19 | 2.18 | 24,633 |
| January 29, 2026 | 2.18 | 2.19 | 2.19 | 2.19 | 2.18 | 34,423 |
| January 28, 2026 | 2.18 | 2.19 | 2.19 | 2.19 | 2.18 | 29,326 |
| January 27, 2026 | 2.18 | 2.19 | 2.19 | 2.19 | 2.18 | 3,600 |
| January 26, 2026 | 2.18 | 2.19 | 2.19 | 2.19 | 2.18 | 15,120 |
| January 23, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 33,300 |
| January 22, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 25,329 |
| January 21, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 16,137 |
| January 20, 2026 | 2.17 | 2.18 | 2.18 | 2.19 | 2.17 | 104,900 |
| January 19, 2026 | 2.17 | 2.17 | 2.17 | 2.18 | 2.17 | 57,719 |
| January 16, 2026 | 2.18 | 2.17 | 2.17 | 2.19 | 2.17 | 163,433 |
| January 15, 2026 | 2.17 | 2.19 | 2.19 | 2.19 | 2.17 | 851,700 |
| January 14, 2026 | 1.62 | 1.58 | 1.58 | 1.62 | 1.56 | 20,000 |
| January 13, 2026 | 1.61 | 1.61 | 1.61 | 1.64 | 1.6 | 14,540 |
| January 12, 2026 | 1.63 | 1.62 | 1.62 | 1.63 | 1.6 | 24,700 |
| January 09, 2026 | 1.6 | 1.64 | 1.64 | 1.64 | 1.6 | 10,800 |
| January 08, 2026 | 1.59 | 1.59 | 1.59 | 1.61 | 1.58 | 22,814 |