1.31
-0.01(-0.76%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.32 | 1.31 | 1.31 | 1.34 | 1.31 | 10,101 |
| September 25, 2025 | 1.34 | 1.32 | 1.32 | 1.34 | 1.32 | 16,200 |
| September 24, 2025 | 1.31 | 1.33 | 1.33 | 1.34 | 1.31 | 10,200 |
| September 23, 2025 | 1.34 | 1.33 | 1.33 | 1.35 | 1.32 | 5,100 |
| September 22, 2025 | 1.3 | 1.33 | 1.33 | 1.39 | 1.28 | 120,434 |
| September 19, 2025 | 1.43 | 1.37 | 1.37 | 1.44 | 1.37 | 26,438 |
| September 18, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 300 |
| September 17, 2025 | 1.4 | 1.41 | 1.41 | 1.45 | 1.39 | 26,700 |
| September 16, 2025 | 1.38 | 1.39 | 1.39 | 1.4 | 1.38 | 6,208 |
| September 15, 2025 | 1.36 | 1.33 | 1.33 | 1.4 | 1.33 | 78,200 |
| September 12, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.36 | 25,327 |
| September 11, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.37 | 39,400 |
| September 10, 2025 | 1.41 | 1.41 | 1.41 | 1.43 | 1.4 | 47,207 |
| September 09, 2025 | 1.45 | 1.41 | 1.41 | 1.46 | 1.41 | 13,522 |
| September 08, 2025 | 1.46 | 1.47 | 1.47 | 1.47 | 1.46 | 2,400 |
| September 05, 2025 | 1.48 | 1.48 | 1.48 | 1.49 | 1.47 | 8,100 |
| September 04, 2025 | 1.47 | 1.48 | 1.48 | 1.48 | 1.46 | 4,800 |
| September 03, 2025 | 1.48 | 1.44 | 1.44 | 1.49 | 1.44 | 106,013 |
| September 02, 2025 | 1.49 | 1.49 | 1.49 | 1.5 | 1.48 | 8,300 |
| August 29, 2025 | 1.48 | 1.49 | 1.49 | 1.5 | 1.48 | 36,442 |
| August 28, 2025 | 1.49 | 1.48 | 1.48 | 1.5 | 1.48 | 24,514 |
| August 27, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.49 | 43,000 |
| August 26, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.49 | 19,300 |
| August 25, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.48 | 19,543 |
| August 22, 2025 | 1.49 | 1.5 | 1.5 | 1.5 | 1.48 | 17,400 |
| August 21, 2025 | 1.49 | 1.48 | 1.48 | 1.49 | 1.47 | 3,442 |
| August 20, 2025 | 1.49 | 1.48 | 1.48 | 1.49 | 1.48 | 5,000 |
| August 19, 2025 | 1.46 | 1.49 | 1.49 | 1.49 | 1.46 | 4,245 |
| August 18, 2025 | 1.47 | 1.47 | 1.47 | 1.5 | 1.47 | 21,544 |
| August 15, 2025 | 1.47 | 1.49 | 1.49 | 1.5 | 1.47 | 35,412 |
| August 14, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.47 | 9,300 |
| August 13, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.45 | 15,900 |
| August 12, 2025 | 1.47 | 1.49 | 1.49 | 1.5 | 1.43 | 83,400 |
| August 11, 2025 | 1.45 | 1.43 | 1.43 | 1.46 | 1.43 | 7,900 |
| August 08, 2025 | 1.45 | 1.46 | 1.46 | 1.46 | 1.44 | 5,000 |
| August 07, 2025 | 1.43 | 1.44 | 1.44 | 1.44 | 1.43 | 4,128 |
| August 06, 2025 | 1.44 | 1.43 | 1.43 | 1.44 | 1.43 | 6,100 |
| August 05, 2025 | 1.44 | 1.44 | 1.44 | 1.48 | 1.44 | 12,633 |
| August 01, 2025 | 1.48 | 1.44 | 1.44 | 1.48 | 1.44 | 21,500 |
| July 31, 2025 | 1.43 | 1.47 | 1.47 | 1.47 | 1.43 | 32,600 |
| July 30, 2025 | 1.46 | 1.44 | 1.44 | 1.46 | 1.43 | 7,737 |
| July 29, 2025 | 1.44 | 1.45 | 1.45 | 1.46 | 1.43 | 16,030 |
| July 28, 2025 | 1.43 | 1.44 | 1.44 | 1.47 | 1.42 | 116,100 |
| July 25, 2025 | 1.45 | 1.44 | 1.44 | 1.47 | 1.44 | 8,400 |
| July 24, 2025 | 1.45 | 1.46 | 1.46 | 1.46 | 1.45 | 3,303 |
| July 23, 2025 | 1.47 | 1.44 | 1.44 | 1.47 | 1.44 | 30,624 |
| July 22, 2025 | 1.49 | 1.46 | 1.46 | 1.49 | 1.46 | 13,200 |
| July 21, 2025 | 1.47 | 1.47 | 1.47 | 1.49 | 1.47 | 21,313 |
| July 18, 2025 | 1.46 | 1.48 | 1.48 | 1.48 | 1.46 | 9,201 |
| July 17, 2025 | 1.47 | 1.48 | 1.48 | 1.49 | 1.46 | 9,800 |
| July 16, 2025 | 1.46 | 1.48 | 1.48 | 1.5 | 1.45 | 31,620 |
| July 15, 2025 | 1.48 | 1.45 | 1.45 | 1.48 | 1.45 | 21,100 |
| July 14, 2025 | 1.48 | 1.46 | 1.46 | 1.48 | 1.46 | 2,900 |
| July 11, 2025 | 1.49 | 1.46 | 1.46 | 1.49 | 1.46 | 11,100 |
| July 10, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.46 | 10,100 |
| July 09, 2025 | 1.49 | 1.49 | 1.49 | 1.5 | 1.45 | 44,900 |
| July 08, 2025 | 1.48 | 1.49 | 1.49 | 1.51 | 1.48 | 26,713 |
| July 07, 2025 | 1.5 | 1.48 | 1.48 | 1.5 | 1.48 | 8,525 |
| July 04, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.5 | 38,911 |
| July 03, 2025 | 1.48 | 1.49 | 1.49 | 1.52 | 1.48 | 108,410 |