Titanium Transportation Group Inc. (TTNM.TO) TSX

Currency In CAD

AD

TTNM.TO Historical Return

If you invested $1000 in Titanium Transportation Group Inc. (TTNM.TO) 10 years ago, it would be worth $1,473.33 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $767.36, while $1000 invested 1 year ago would be worth $1,503.4. This corresponds to total returns of 47.33%, -23.26%, 50.34%, respectively, with annualized returns of 3.95%, -5.16%, 50.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TTNM.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20262.212.212.212.212.218,456
April 01, 2026-1-12.21-1-10
March 31, 20262.212.212.212.212.2137,877
March 30, 20262.212.212.212.212.2138,640
March 27, 20262.212.212.212.212.215,439
March 26, 20262.212.222.222.222.212,520
March 25, 20262.212.212.212.212.219,373
March 24, 20262.212.222.222.222.2110,051
March 23, 20262.212.22.22.212.275,148
March 20, 20262.212.212.212.222.217,010
March 19, 20262.212.212.212.222.2121,151
March 18, 20262.212.222.222.222.21843
March 17, 20262.212.212.212.222.214,144
March 16, 20262.212.212.212.212.2154,347
March 13, 20262.222.212.212.222.2181,798
March 12, 20262.212.212.212.222.2128,100
March 11, 20262.212.222.222.222.2126,034
March 10, 20262.192.212.212.212.19131,829
March 09, 20262.192.22.22.22.19117,468
March 06, 20262.192.22.22.22.19200,720
March 05, 20262.192.22.22.22.19112,000
March 04, 20262.192.22.22.22.1918,255
March 03, 20262.22.22.22.22.19115,846
March 02, 20262.192.22.22.22.1921,200
February 27, 20262.192.22.22.22.1914,300
February 26, 20262.192.22.22.22.196,100
February 25, 20262.192.22.22.22.19105,500
February 24, 20262.192.22.22.22.199,500
February 23, 20262.192.22.22.22.19302,714
February 20, 20262.22.192.192.22.19186,700
February 19, 20262.192.22.22.22.1918,400
February 18, 20262.192.22.22.22.1939,146
February 17, 20262.182.192.192.192.1839,400
February 13, 20262.182.192.192.192.18106,016
February 12, 20262.182.192.192.192.1883,000
February 11, 20262.182.192.192.192.183,244
February 10, 20262.192.192.192.192.188,109
February 09, 20262.192.192.192.192.1813,000
February 06, 20262.192.192.192.192.19916,528
February 05, 20262.192.192.192.22.1917,418
February 04, 20262.192.22.22.22.1926,426
February 03, 20262.182.192.192.22.1869,800
February 02, 20262.182.182.182.192.1828,322
January 30, 20262.182.192.192.192.1824,633
January 29, 20262.182.192.192.192.1834,423
January 28, 20262.182.192.192.192.1829,326
January 27, 20262.182.192.192.192.183,600
January 26, 20262.182.192.192.192.1815,120
January 23, 20262.182.182.182.182.1833,300
January 22, 20262.182.182.182.182.1825,329
January 21, 20262.182.182.182.182.1816,137
January 20, 20262.172.182.182.192.17104,900
January 19, 20262.172.172.172.182.1757,719
January 16, 20262.182.172.172.192.17163,433
January 15, 20262.172.192.192.192.17851,700
January 14, 20261.621.581.581.621.5620,000
January 13, 20261.611.611.611.641.614,540
January 12, 20261.631.621.621.631.624,700
January 09, 20261.61.641.641.641.610,800
January 08, 20261.591.591.591.611.5822,814
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved