2.34
-0.3(-11.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 2.19 | 2.19 | 2.19 | 2.44 | 2.15 | 220,265 |
| December 19, 2025 | 2.06 | 2.12 | 2.12 | 2.3 | 2.06 | 248,431 |
| December 18, 2025 | 2.22 | 2.06 | 2.06 | 2.39 | 2.05 | 246,751 |
| December 17, 2025 | 2.26 | 2.21 | 2.21 | 2.36 | 2.21 | 102,684 |
| December 16, 2025 | 2.55 | 2.35 | 2.35 | 2.69 | 2.29 | 281,035 |
| December 15, 2025 | 2.9 | 2.64 | 2.64 | 2.9 | 2.51 | 509,011 |
| December 12, 2025 | 3.71 | 2.75 | 2.75 | 3.71 | 2.65 | 2.02M |
| December 11, 2025 | 8.95 | 4.18 | 4.18 | 10.05 | 4.02 | 50.71M |
| December 10, 2025 | 3.17 | 3.35 | 3.35 | 3.39 | 3.01 | 265 |
| December 09, 2025 | 3.2 | 3.27 | 3.27 | 3.39 | 2.98 | 38,096 |
| December 08, 2025 | 3.29 | 3.08 | 3.08 | 3.29 | 3.01 | 23,064 |
| December 05, 2025 | 3.36 | 3.18 | 3.18 | 3.72 | 3.18 | 61,661 |
| December 04, 2025 | 3.45 | 3.34 | 3.34 | 3.49 | 3.34 | 2,373 |
| December 03, 2025 | 3.23 | 3.42 | 3.42 | 3.59 | 3.15 | 77,109 |
| December 02, 2025 | 3 | 3.13 | 3.13 | 3.19 | 3 | 18,885 |
| December 01, 2025 | 3.05 | 2.9 | 2.9 | 3.11 | 2.9 | 14,139 |
| November 28, 2025 | 3.04 | 3.08 | 3.08 | 3.1 | 3.04 | 3,196 |
| November 26, 2025 | 2.96 | 3.13 | 3.13 | 3.15 | 2.95 | 7,758 |
| November 25, 2025 | 2.98 | 3.06 | 3.06 | 3.09 | 2.98 | 20,454 |
| November 24, 2025 | 3 | 3 | 3 | 3.03 | 2.92 | 8,688 |
| November 21, 2025 | 2.95 | 2.92 | 2.92 | 2.99 | 2.81 | 25,772 |
| November 20, 2025 | 3.22 | 2.95 | 2.95 | 3.23 | 2.93 | 20,970 |
| November 19, 2025 | 3.06 | 3.13 | 3.13 | 3.2 | 3.06 | 15,742 |
| November 18, 2025 | 3.11 | 3.06 | 3.06 | 3.21 | 3.03 | 32,408 |
| November 17, 2025 | 3.3 | 3.06 | 3.06 | 3.31 | 3.01 | 16,831 |
| November 14, 2025 | 3.17 | 3.3 | 3.3 | 3.4 | 3.17 | 34,654 |
| November 13, 2025 | 3.52 | 3.21 | 3.21 | 3.67 | 3.19 | 71,492 |
| November 12, 2025 | 3.5 | 3.41 | 3.41 | 3.72 | 3.4 | 31,048 |
| November 11, 2025 | 3.43 | 3.46 | 3.46 | 3.53 | 3.36 | 17,337 |
| November 10, 2025 | 3.22 | 3.42 | 3.42 | 3.45 | 3.09 | 70,547 |
| November 07, 2025 | 3.21 | 3.26 | 3.26 | 3.32 | 3.02 | 38,735 |
| November 06, 2025 | 3.27 | 3.23 | 3.23 | 3.38 | 3.15 | 51,277 |
| November 05, 2025 | 3.15 | 3.26 | 3.26 | 3.4 | 3.14 | 29,034 |
| November 04, 2025 | 3.59 | 3.19 | 3.19 | 3.71 | 3.15 | 51,181 |
| November 03, 2025 | 3.77 | 3.53 | 3.53 | 3.8 | 3.47 | 32,118 |
| October 31, 2025 | 3.8 | 3.71 | 3.71 | 3.85 | 3.64 | 57,531 |
| October 30, 2025 | 3.79 | 3.77 | 3.77 | 3.86 | 3.74 | 27,058 |
| October 29, 2025 | 4.02 | 3.9 | 3.9 | 4.08 | 3.9 | 39,001 |
| October 28, 2025 | 4.13 | 4.03 | 4.03 | 4.34 | 4.02 | 52,941 |
| October 27, 2025 | 4.46 | 4.18 | 4.18 | 4.54 | 4.13 | 95,467 |
| October 24, 2025 | 4.25 | 4.39 | 4.39 | 5.09 | 4.11 | 254,667 |
| October 23, 2025 | 4.04 | 4.21 | 4.21 | 4.41 | 4.03 | 73,413 |
| October 22, 2025 | 4.28 | 4.15 | 4.15 | 4.33 | 4 | 88,934 |
| October 21, 2025 | 4.75 | 4.41 | 4.41 | 4.81 | 4.31 | 44,504 |
| October 20, 2025 | 5.1 | 4.67 | 4.67 | 5.63 | 4.56 | 179,855 |
| October 17, 2025 | 4.62 | 5.01 | 5.01 | 5.85 | 4.57 | 295,303 |
| October 16, 2025 | 5.61 | 4.89 | 4.89 | 5.79 | 4.88 | 133,665 |
| October 15, 2025 | 6.02 | 5.62 | 5.62 | 6.1 | 5.6 | 102,839 |
| October 14, 2025 | 6.56 | 6.01 | 6.01 | 6.65 | 5.83 | 153,985 |
| October 13, 2025 | 6.62 | 6.7 | 6.7 | 6.93 | 6.56 | 133,990 |
| October 10, 2025 | 6.37 | 6.62 | 6.62 | 7.3 | 6.37 | 173,013 |
| October 09, 2025 | 7.63 | 6.91 | 6.91 | 7.84 | 6.19 | 369,481 |
| October 08, 2025 | 8.1 | 8 | 8 | 8.89 | 7.75 | 195,834 |
| October 07, 2025 | 9 | 8.55 | 8.55 | 9.31 | 8.2 | 559,515 |
| October 06, 2025 | 11 | 10.05 | 10.05 | 11.3 | 9.83 | 2.82M |
| October 03, 2025 | 17.5 | 9.25 | 9.25 | 23.48 | 8.8 | 2.86M |
| October 02, 2025 | 6 | 23.98 | 23.98 | 39 | 5.48 | 3.84M |
| October 01, 2025 | 4.8 | 4.61 | 4.61 | 4.8 | 4.55 | 13,649 |
| September 30, 2025 | 4.2 | 4.79 | 4.79 | 4.79 | 4.15 | 58,234 |
| September 29, 2025 | 4.07 | 4.26 | 4.26 | 4.3 | 4.07 | 10,900 |