Titan Pharmaceuticals, Inc. (TTNP) NASDAQ
2.34
-0.3(-11.36%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
2.34
-0.3(-11.36%)
Currency In USD
If you invested $1000 in Titan Pharmaceuticals, Inc. (TTNP) 10 years ago, it would be worth $0.1 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $46.43, while $1000 invested 1 year ago would be worth $632.43. This corresponds to total returns of -99.99%, -95.36%, -36.76%, respectively, with annualized returns of -60.21%, -45.86%, -36.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 1.69 | 1.55 | 1.55 | 1.69 | 1.55 | 184,537 |
| January 09, 2026 | 1.73 | 1.7 | 1.7 | 1.75 | 1.7 | 84,770 |
| January 08, 2026 | 1.77 | 1.73 | 1.73 | 1.79 | 1.71 | 80,558 |
| January 07, 2026 | 1.7 | 1.81 | 1.81 | 1.86 | 1.69 | 153,385 |
| January 06, 2026 | 1.72 | 1.7 | 1.7 | 1.74 | 1.64 | 87,115 |
| January 05, 2026 | 1.95 | 1.69 | 1.69 | 1.95 | 1.69 | 141,123 |
| January 02, 2026 | 1.67 | 1.83 | 1.83 | 1.85 | 1.67 | 102,403 |
| December 31, 2025 | 1.72 | 1.67 | 1.67 | 1.72 | 1.64 | 69,266 |
| December 30, 2025 | 1.69 | 1.67 | 1.67 | 1.75 | 1.65 | 96,101 |
| December 29, 2025 | 1.84 | 1.62 | 1.62 | 1.85 | 1.62 | 137,128 |
| December 26, 2025 | 1.99 | 1.77 | 1.77 | 2.01 | 1.77 | 161,939 |
| December 24, 2025 | 2.03 | 1.97 | 1.97 | 2.07 | 1.91 | 152,966 |
| December 23, 2025 | 2.19 | 2.06 | 2.06 | 2.24 | 2 | 106,412 |
| December 22, 2025 | 2.19 | 2.19 | 2.19 | 2.44 | 2.15 | 220,265 |
| December 19, 2025 | 2.06 | 2.12 | 2.12 | 2.3 | 2.06 | 248,431 |
| December 18, 2025 | 2.22 | 2.06 | 2.06 | 2.39 | 2.05 | 246,751 |
| December 17, 2025 | 2.26 | 2.2 | 2.2 | 2.36 | 2.2 | 190,728 |
| December 16, 2025 | 2.55 | 2.35 | 2.35 | 2.69 | 2.29 | 281,035 |
| December 15, 2025 | 2.9 | 2.64 | 2.64 | 2.9 | 2.51 | 509,011 |
| December 12, 2025 | 3.71 | 2.75 | 2.75 | 3.71 | 2.65 | 2.02M |
| December 11, 2025 | 8.95 | 4.12 | 4.12 | 10.05 | 4 | 51.59M |
| December 10, 2025 | 3.17 | 3.32 | 3.32 | 3.39 | 3.01 | 33,589 |
| December 09, 2025 | 3.2 | 3.27 | 3.27 | 3.39 | 2.98 | 38,096 |
| December 08, 2025 | 3.29 | 3.08 | 3.08 | 3.29 | 3.01 | 23,064 |
| December 05, 2025 | 3.36 | 3.18 | 3.18 | 3.72 | 3.18 | 61,661 |
| December 04, 2025 | 3.45 | 3.34 | 3.34 | 3.49 | 3.33 | 10,766 |
| December 03, 2025 | 3.23 | 3.42 | 3.42 | 3.59 | 3.15 | 77,109 |
| December 02, 2025 | 3 | 3.13 | 3.13 | 3.19 | 3 | 18,885 |
| December 01, 2025 | 3.05 | 2.9 | 2.9 | 3.11 | 2.9 | 14,139 |
| November 28, 2025 | 3.04 | 3.08 | 3.08 | 3.1 | 3.04 | 3,196 |
| November 26, 2025 | 2.96 | 3.13 | 3.13 | 3.15 | 2.95 | 7,758 |
| November 25, 2025 | 2.98 | 3.06 | 3.06 | 3.09 | 2.98 | 20,454 |
| November 24, 2025 | 3 | 3 | 3 | 3.03 | 2.92 | 8,688 |
| November 21, 2025 | 2.95 | 2.92 | 2.92 | 2.99 | 2.81 | 25,772 |
| November 20, 2025 | 3.22 | 2.95 | 2.95 | 3.23 | 2.93 | 20,970 |
| November 19, 2025 | 3.06 | 3.13 | 3.13 | 3.2 | 3.06 | 15,742 |
| November 18, 2025 | 3.11 | 3.06 | 3.06 | 3.21 | 3.03 | 32,408 |
| November 17, 2025 | 3.3 | 3.06 | 3.06 | 3.31 | 3.01 | 16,831 |
| October 01, 2025 | 4.8 | 4.61 | 4.61 | 4.8 | 4.55 | 3.36M |
| September 30, 2025 | 4.2 | 4.79 | 4.79 | 4.79 | 4.15 | 58,234 |
| September 29, 2025 | 4.07 | 4.26 | 4.26 | 4.3 | 4.07 | 10,900 |
| September 26, 2025 | 4.1 | 4.15 | 4.15 | 4.2 | 4.1 | 8,547 |
| September 25, 2025 | 4.1 | 4.03 | 4.03 | 4.1 | 4.03 | 4,100 |
| September 24, 2025 | 4.21 | 4.28 | 4.28 | 4.34 | 4.17 | 3,924 |
| September 23, 2025 | 4.31 | 4.21 | 4.21 | 4.33 | 4.17 | 3,920 |
| September 22, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 1,000 |
| September 19, 2025 | 4.29 | 4.31 | 4.31 | 4.7 | 4.21 | 31,400 |
| September 18, 2025 | 4.28 | 4.18 | 4.18 | 4.28 | 4.17 | 3,139 |
| September 17, 2025 | 4.42 | 4.28 | 4.28 | 4.42 | 4.26 | 11,425 |
| September 16, 2025 | 4.29 | 4.33 | 4.33 | 4.4 | 4.29 | 15,795 |
| September 15, 2025 | 4.29 | 4.4 | 4.4 | 4.55 | 3.9 | 21,702 |
| September 12, 2025 | 4.32 | 4.29 | 4.29 | 4.33 | 4.25 | 6,809 |