TTL Beteiligungs- und Grundbesitz-AG (TTO.DE) XETRA

0.17

+0.014(+9.27%)

Updated at April 02 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20260.180.170.170.180.162,096
April 01, 20260.190.150.150.190.12514
March 31, 20260.180.140.140.180.142,020
March 30, 20260.150.140.140.150.1114,511
March 27, 20260.110.130.130.140.1119,779
March 26, 20260.160.140.140.160.142,359
March 25, 20260.140.140.140.160.144,727
March 24, 20260.140.160.160.160.119,583
March 23, 20260.180.140.140.190.1234,314
March 20, 20260.160.150.150.160.1219,113
March 19, 20260.140.140.140.140.147,925
March 18, 20260.130.140.140.160.137,925
March 17, 20260.160.140.140.160.1425,037
March 16, 20260.170.140.140.170.124,285
March 13, 20260.130.140.140.140.131,457
March 12, 20260.150.130.130.150.1312,229
March 11, 20260.160.150.150.160.1415,112
March 10, 20260.150.140.140.160.1419,664
March 09, 20260.170.160.160.170.157,415
March 06, 20260.170.170.170.170.17527
March 05, 20260.180.170.170.180.1612,877
March 04, 20260.180.170.170.180.1710,623
March 03, 20260.180.170.170.180.1614,208
March 02, 20260.20.170.170.240.1640,070
February 27, 20260.160.170.170.180.166,490
February 26, 20260.180.170.170.180.1719,226
February 25, 20260.160.170.170.170.1631,291
February 24, 20260.180.170.170.180.1616,943
February 23, 20260.180.170.170.180.1615,748
February 20, 20260.180.1700.180.1647,362
February 19, 20260.180.1700.180.1724,906
February 18, 20260.160.1700.180.1627,085
February 17, 20260.20.1800.20.1768,252
February 16, 20260.20.1800.20.1822,115
February 13, 20260.160.1600.160.162,379
February 12, 20260.170.1700.170.155,522
February 11, 20260.160.1700.170.157,023
February 10, 20260.170.1700.230.1592,979
February 09, 20260.180.1800.180.183,430
February 06, 20260.180.1700.180.1721,245
February 05, 20260.220.1800.230.1735,352
February 04, 20260.20.200.250.1734,191
February 03, 20260.190.2100.220.1711,009
February 02, 20260.220.1900.260.1631,117
January 30, 20260.150.1800.260.1541,789
January 29, 20260.210.200.210.184,601
January 28, 20260.210.2400.250.1935,959
January 27, 20260.230.2100.480.2144,895
January 26, 20260.170.200.240.1793,708
January 23, 20260.170.1700.190.1636,712
January 22, 20260.170.1700.170.1614,601
January 21, 20260.160.1600.160.1417,737
January 20, 20260.140.1600.160.145,615
January 19, 20260.160.1600.160.1617,384
January 16, 20260.170.1500.170.156,935
January 15, 20260.170.1600.170.1617,508
January 14, 20260.180.1600.180.1632,773
January 13, 20260.140.1600.170.1446,360
January 12, 20260.170.1500.170.1512,886
January 09, 20260.150.1700.180.1515,159
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved