TTL Beteiligungs- und Grundbesitz-AG (TTO.DE) XETRA

0.16

+0(+0.00%)

Updated at June 02 05:35PM

Currency In EUR

TTO.DE Historical Return

If you invested €1000 in TTL Beteiligungs- und Grundbesitz-AG (TTO.DE) 10 years ago, it would be worth €603.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €70.22, while €1000 invested 1 year ago would be worth €738.32. This corresponds to total returns of -39.69%, -92.98%, -26.17%, respectively, with annualized returns of -4.93%, -41.19%, -26.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TTO.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.140.160.160.160.14533
June 01, 20260.170.160.160.170.146,213
May 29, 20260.140.160.160.160.14121
May 28, 20260.150.140.140.150.134,705
May 27, 20260.170.160.160.170.146,656
May 26, 20260.160.170.170.170.143,732
May 25, 20260.180.170.170.190.1616,106
May 22, 20260.170.160.160.170.161,182
May 21, 20260.160.160.160.160.1638,277
May 20, 20260.150.160.160.180.1538,277
May 19, 20260.140.150.150.150.135,417
May 18, 20260.150.160.160.170.15367
May 15, 20260.170.140.140.170.141,202
May 14, 20260.170.140.140.170.141,131
May 13, 20260.150.160.160.160.156,604
May 12, 20260.160.160.160.170.162,030
May 11, 20260.170.160.160.170.16675
May 08, 20260.140.160.160.170.143,245
May 07, 20260.150.150.150.160.143,980
May 06, 20260.120.160.160.180.124,233
May 05, 20260.150.150.150.150.153,188
May 04, 20260.160.150.150.160.134,533
April 30, 20260.180.140.140.180.14364
April 29, 20260.150.180.180.180.158,830
April 28, 20260.150.130.130.150.13373
April 27, 20260.130.140.140.140.131,268
April 24, 20260.130.130.130.130.133,219
April 23, 20260.140.130.130.140.134,012
April 22, 20260.110.120.120.120.112,020
April 21, 20260.130.130.130.150.1116,490
April 20, 20260.140.140.140.150.14723
April 17, 20260.130.150.150.150.133,083
April 16, 20260.140.140.140.150.1410,112
April 15, 20260.180.140.140.180.145,278
April 14, 20260.140.140.140.160.141,767
April 13, 20260.140.140.140.140.141,330
April 10, 20260.150.140.140.150.1222,123
April 09, 20260.130.160.160.160.1310,253
April 08, 20260.160.150.150.160.143,752
April 07, 20260.150.150.150.150.143,934
April 02, 20260.180.170.170.180.162,096
April 01, 20260.190.150.150.190.12514
March 31, 20260.180.140.140.180.142,020
March 30, 20260.150.140.140.150.1114,511
March 27, 20260.110.130.130.140.1119,779
March 26, 20260.160.140.140.160.142,359
March 25, 20260.140.140.140.160.144,727
March 24, 20260.140.160.140.160.119,583
March 23, 20260.180.140.140.190.1234,314
March 20, 20260.160.150.150.160.1219,113
March 19, 20260.140.140.140.140.147,925
March 18, 20260.130.140.140.160.137,925
March 17, 20260.160.140.140.160.1425,037
March 16, 20260.170.140.140.170.124,285
March 13, 20260.130.140.140.140.131,457
March 12, 20260.150.130.130.150.1312,229
March 11, 20260.160.150.150.160.1415,112
March 10, 20260.150.140.140.160.1419,664
March 09, 20260.170.160.160.170.157,415
March 06, 20260.170.170.170.170.17527
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved