TTL Beteiligungs- und Grundbesitz-AG (TTO.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TTO.DE Historical Return
If you invested €1000 in TTL Beteiligungs- und Grundbesitz-AG (TTO.DE) 10 years ago, it would be worth €55.35 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €6.44, while €1000 invested 1 year ago would be worth €77.13. This corresponds to total returns of -94.47%, -99.36%, -92.29%, respectively, with annualized returns of -25.13%, -63.52%, -92.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TTO.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 500 |
| November 10, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 1,000 |
| November 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| November 06, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 2,250 |
| November 05, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.01 | 4,250 |
| November 02, 2026 | 0.03 | 0.01 | 0.01 | 0.03 | 0.01 | 0 |
| October 30, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 0 |
| October 29, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 0 |
| October 28, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 0 |
| October 27, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 0 |
| October 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 23, 2026 | 0.03 | 0.01 | 0.01 | 0.03 | 0.01 | 10 |
| October 22, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 0 |
| October 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,334 |
| October 20, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.02 | 28,810 |
| October 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| October 16, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 0 |
| October 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 |
| October 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 2,250 |
| October 13, 2026 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 3,150 |
| October 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,320 |
| October 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 08, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 0 |
| October 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 |
| October 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 02, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 21,336 |
| October 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 300 |
| September 24, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 2,000 |
| September 23, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 0 |
| September 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,183 |
| September 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,066 |
| September 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1,000 |
| September 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 07, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 602 |
| September 04, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 0 |
| September 03, 2026 | 0.03 | 0.01 | 0.01 | 0.03 | 0.01 | 140 |
| September 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| September 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 31, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 0 |
| August 28, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 0 |
| August 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 26, 2026 | 0.03 | 0.01 | 0.01 | 0.03 | 0.01 | 66,618 |
| August 25, 2026 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 1,000 |
| August 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 11,500 |
| August 21, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0 | 11,990 |
| August 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 4,310 |
| August 19, 2026 | 0.02 | 0.02 | 0.02 | 0.04 | 0.01 | 4,310 |
| August 18, 2026 | 0.05 | 0.02 | 0.02 | 0.05 | 0.02 | 5,725 |
| August 17, 2026 | 0.12 | 0.05 | 0.05 | 0.12 | 0.05 | 2,442 |
| August 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
AD
