TTL Beteiligungs- und Grundbesitz-AG (TTO.DE) XETRA

Currency In EUR

AD

TTO.DE Historical Return

If you invested €1000 in TTL Beteiligungs- und Grundbesitz-AG (TTO.DE) 10 years ago, it would be worth €76.34 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €8.89, while €1000 invested 1 year ago would be worth €91.74. This corresponds to total returns of -92.37%, -99.11%, -90.83%, respectively, with annualized returns of -22.67%, -61.1%, -90.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TTO.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20260.020.020.020.03011,990
August 20, 20260.020.020.020.020.014,310
August 19, 20260.020.020.020.040.014,310
August 18, 20260.050.020.020.050.025,725
August 17, 20260.120.050.050.120.052,442
August 14, 20260.120.120.120.120.120
August 13, 20260.120.120.120.120.120
August 12, 20260.120.120.120.120.120
August 11, 20260.120.120.120.120.120
August 10, 20260.10.120.120.130.1326
August 07, 20260.120.120.120.120.120
August 06, 20260.120.120.120.120.120
August 05, 20260.120.120.120.130.12100
August 04, 20260.120.120.120.120.120
August 03, 20260.130.120.120.130.120
July 31, 20260.130.130.130.130.130
July 30, 20260.140.150.150.150.140
July 29, 20260.140.150.150.150.140
July 28, 20260.140.140.140.140.140
July 27, 20260.150.150.150.150.150
July 23, 20260.130.150.150.150.1224
July 22, 20260.120.150.150.150.1124
July 21, 20260.120.150.150.150.120
July 20, 20260.120.120.120.120.121,800
July 17, 20260.130.120.120.130.12185
July 16, 20260.130.150.150.150.1365
July 09, 20260.160.140.140.160.145,309
July 08, 20260.160.140.140.160.144,083
July 07, 20260.160.140.140.160.142,098
July 06, 20260.160.140.140.160.146,845
July 03, 20260.160.140.140.160.147,342
July 02, 20260.140.140.140.140.14268
July 01, 20260.160.140.140.160.143,164
June 30, 20260.120.140.140.140.127,705
June 29, 20260.120.140.140.140.12360
June 26, 20260.120.140.140.140.12900
June 25, 20260.130.130.130.130.116,156
June 24, 20260.150.160.160.160.15134
June 23, 20260.180.150.150.180.14746
June 22, 20260.150.160.160.160.15157
June 19, 20260.150.160.160.170.15280
June 18, 20260.150.160.160.160.15119
June 17, 20260.150.160.160.170.1517,327
June 16, 20260.140.150.150.150.14572
June 15, 20260.170.150.150.170.15872
June 12, 20260.160.140.140.160.141,894
June 11, 20260.140.140.140.140.141,117
June 10, 20260.150.140.140.150.1472
June 09, 20260.140.140.140.140.14198
June 08, 20260.140.150.150.160.1414,313
June 05, 20260.160.160.160.160.16103
June 04, 20260.160.160.160.160.161,779
June 03, 20260.140.160.160.160.14441
June 02, 20260.140.160.160.160.14533
June 01, 20260.170.160.160.170.146,213
May 29, 20260.140.160.160.160.14121
May 28, 20260.150.140.140.150.134,705
May 27, 20260.170.160.160.170.146,656
May 26, 20260.160.170.170.170.143,732
May 25, 20260.180.170.170.190.1616,106
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved