TTL Beteiligungs- und Grundbesitz-AG (TTO.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TTO.DE Historical Return
If you invested €1000 in TTL Beteiligungs- und Grundbesitz-AG (TTO.DE) 10 years ago, it would be worth €47.71 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5.34, while €1000 invested 1 year ago would be worth €61.88. This corresponds to total returns of -95.23%, -99.47%, -93.81%, respectively, with annualized returns of -26.23%, -64.88%, -93.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TTO.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 21,336 |
| October 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 300 |
| September 24, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 2,000 |
| September 23, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 0 |
| September 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,183 |
| September 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,066 |
| September 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1,000 |
| September 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 07, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 602 |
| September 04, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 0 |
| September 03, 2026 | 0.03 | 0.01 | 0.01 | 0.03 | 0.01 | 140 |
| September 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| September 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 31, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 0 |
| August 28, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 0 |
| August 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 26, 2026 | 0.03 | 0.01 | 0.01 | 0.03 | 0.01 | 66,618 |
| August 25, 2026 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 1,000 |
| August 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 11,500 |
| August 21, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0 | 11,990 |
| August 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 4,310 |
| August 19, 2026 | 0.02 | 0.02 | 0.02 | 0.04 | 0.01 | 4,310 |
| August 18, 2026 | 0.05 | 0.02 | 0.02 | 0.05 | 0.02 | 5,725 |
| August 17, 2026 | 0.12 | 0.05 | 0.05 | 0.12 | 0.05 | 2,442 |
| August 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 10, 2026 | 0.1 | 0.12 | 0.12 | 0.13 | 0.1 | 326 |
| August 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 05, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 100 |
| August 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 03, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 0 |
| July 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 30, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 0 |
| July 29, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 0 |
| July 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 23, 2026 | 0.13 | 0.15 | 0.15 | 0.15 | 0.12 | 24 |
| July 22, 2026 | 0.12 | 0.15 | 0.15 | 0.15 | 0.11 | 24 |
| July 21, 2026 | 0.12 | 0.15 | 0.15 | 0.15 | 0.12 | 0 |
| July 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,800 |
| July 17, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 185 |
| July 16, 2026 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 65 |
| July 09, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 5,309 |
| July 08, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 4,083 |
| July 07, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 2,098 |
| July 06, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 6,845 |
| July 03, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 7,342 |
| July 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 268 |
AD
