TD Canadian Equity Index ETF (TTP.TO) TSX

Currency In CAD

TTP.TO Historical Return

If you invested $1000 in TD Canadian Equity Index ETF (TTP.TO) 10 years ago, it would be worth $3,263.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,000, while $1000 invested 1 year ago would be worth $1,301.41. This corresponds to total returns of 226.35%, 100%, 30.14%, respectively, with annualized returns of 12.55%, 14.87%, 30.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TTP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	40.74	40.5	40.5	40.74	40.45	37,546
July 30, 2026	40.77	40.8	40.8	40.8	40.49	40,382
July 29, 2026	41.05	40.57	40.57	41.05	40.52	82,910
July 28, 2026	40.74	41.04	41.04	41.07	40.63	43,989
July 27, 2026	40.75	40.88	40.88	40.89	40.58	66,481
July 23, 2026	40.43	40.38	40.38	40.56	40.33	52,008
July 22, 2026	40.77	40.78	40.78	41.05	40.71	20,704
July 21, 2026	40.37	40.63	40.63	40.63	40.2	42,951
July 20, 2026	40.5	40.16	40.16	40.57	40.15	42,552
July 17, 2026	40.4	40.47	40.47	40.61	40.25	67,857
July 16, 2026	40.56	40.6	40.6	40.7	40.4	39,152
July 15, 2026	40.67	40.69	40.69	40.75	40.49	69,966
July 14, 2026	40.58	40.59	40.59	40.79	40.54	54,180
July 13, 2026	40.53	40.5	40.5	40.66	40.38	37,866
July 10, 2026	40.44	40.56	40.56	40.62	40.36	53,048
July 09, 2026	40.2	40.43	40.43	40.49	40.2	50,881
July 08, 2026	40.26	40.13	40.13	40.31	39.75	132,033
July 07, 2026	40.49	40.49	40.49	40.66	40.28	43,737
July 06, 2026	40.45	40.43	40.43	40.52	40.26	137,112
July 03, 2026	40.31	40.47	40.47	40.57	40.14	36,578
July 02, 2026	40.15	40.14	40.14	40.17	39.83	115,048
June 30, 2026	39.96	39.99	39.99	40.08	39.88	43,227
June 29, 2026	40.17	39.92	39.92	40.23	39.85	74,992
June 26, 2026	40.11	40.29	40.29	40.45	40.08	43,150
June 25, 2026	40.22	40.16	40.16	40.42	40.08	60,889
June 24, 2026	39.98	40.01	40.01	40.11	39.81	60,067
June 23, 2026	39.89	40.22	40.22	40.4	39.89	144,041
June 22, 2026	40.21	40.34	40.34	40.42	40.19	50,361
June 19, 2026	40.19	40.17	40.17	40.32	40.15	41,128
June 18, 2026	40.51	40.26	40.26	40.71	40.2	51,558
June 17, 2026	40.74	40.45	40.45	41.05	40.44	55,084
June 16, 2026	40.72	40.79	40.79	40.85	40.65	46,071
June 15, 2026	40.71	40.65	40.65	40.78	40.54	68,798
June 12, 2026	40.1	40.21	40.21	40.38	40.01	63,412
June 11, 2026	39.58	39.91	39.91	40	39.56	77,455
June 10, 2026	39.37	39.31	39.31	39.61	39.28	53,326
June 09, 2026	39.77	39.61	39.61	39.95	39.1	63,674
June 08, 2026	39.78	39.68	39.68	39.97	39.65	102,645
June 05, 2026	40.45	39.65	39.65	40.46	39.58	149,140
June 04, 2026	40.14	40.59	40.59	40.65	40.14	30,643
June 03, 2026	40.31	40.08	40.08	40.44	39.68	262,642
June 02, 2026	40.1	40.5	40.5	40.52	40.1	73,680
June 01, 2026	39.93	40.01	40.01	40.09	39.73	65,281
May 29, 2026	39.79	39.93	39.93	39.99	39.67	67,619
May 28, 2026	39.54	39.73	39.73	39.84	39.4	50,151
May 27, 2026	39.66	39.63	39.63	39.85	39.6	103,520
May 26, 2026	39.9	39.88	39.88	40.05	39.78	72,155
May 25, 2026	39.87	40.1	40.1	40.14	39.87	46,271
May 22, 2026	39.73	39.67	39.67	39.78	39.6	70,002
May 21, 2026	39.2	39.58	39.58	39.71	39.15	46,169
May 20, 2026	38.9	39.3	39.3	39.39	38.9	66,698
May 19, 2026	39.01	38.82	38.82	39.15	38.8	89,129
May 15, 2026	39.02	38.95	38.95	39.02	38.77	109,760
May 14, 2026	39.23	39.41	39.41	39.48	39.13	51,407
May 13, 2026	39.41	39.17	39.17	39.43	39.09	45,478
May 12, 2026	39.27	39.46	39.46	39.48	39.03	80,758
May 11, 2026	39.2	39.29	39.29	39.5	39.2	105,249
May 08, 2026	39.17	39.21	39.21	39.25	39.1	67,054
May 07, 2026	39.19	38.94	38.94	39.3	38.83	108,814
May 06, 2026	39.01	39.09	39.09	39.16	38.96	54,925