TD Canadian Equity Index ETF - TTP.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	37.86	37.72	37.72	37.86	37.69	127,200
January 12, 2026	37.56	37.73	37.73	37.75	37.46	101,600
January 09, 2026	37.34	37.44	37.44	37.51	37.3	129,047
January 08, 2026	36.77	37.15	37.15	37.15	36.77	76,426
January 07, 2026	36.95	36.86	36.86	36.98	36.69	108,500
January 06, 2026	37.03	37.18	37.18	37.2	36.93	133,947
January 05, 2026	36.77	36.95	36.95	37.06	36.74	137,006
January 02, 2026	36.59	36.54	36.54	36.64	36.35	74,500
December 31, 2025	36.52	36.38	36.38	36.58	36.36	50,511
December 30, 2025	36.87	36.72	36.55	36.88	36.7	64,427
December 29, 2025	36.66	36.73	36.56	36.85	36.63	105,800
December 23, 2025	36.84	36.9	36.9	36.92	36.79	87,700
December 22, 2025	36.75	36.81	36.81	36.91	36.71	75,000
December 19, 2025	36.36	36.55	36.55	36.66	36.36	111,600
December 18, 2025	36.16	36.19	36.19	36.4	36.13	143,318
December 17, 2025	36.2	35.96	35.96	36.2	35.88	99,107
December 16, 2025	36.1	35.98	35.98	36.22	35.92	95,900
December 15, 2025	36.46	36.24	36.24	36.48	36.19	76,640
December 12, 2025	36.49	36.26	36.26	36.53	36.05	101,089
December 11, 2025	36.18	36.39	36.39	36.47	36.18	63,309
December 10, 2025	35.88	36.18	36.18	36.26	35.86	63,200
December 09, 2025	35.84	35.92	35.92	36.09	35.84	64,200
December 08, 2025	36	35.8	35.8	36	35.8	38,111
December 05, 2025	36.16	35.97	35.97	36.23	35.93	187,900
December 04, 2025	35.81	36.16	36.16	36.21	35.81	39,240
December 03, 2025	35.77	35.79	35.79	35.86	35.69	37,120
December 02, 2025	35.87	35.65	35.65	35.87	35.5	49,100
December 01, 2025	35.91	35.73	35.73	35.95	35.73	36,400
November 28, 2025	35.9	36.04	36.04	36.07	35.82	75,400
November 27, 2025	35.77	35.83	35.83	35.87	35.77	30,600
November 26, 2025	35.57	35.77	35.77	35.82	35.57	67,409
November 25, 2025	35.1	35.46	35.46	35.46	35.06	45,500
November 24, 2025	34.71	35.07	35.07	35.1	34.63	58,100
November 21, 2025	34.32	34.58	34.58	34.68	34.22	58,400
November 20, 2025	35	34.3	34.3	35.12	34.29	36,900
November 19, 2025	34.58	34.7	34.7	34.75	34.49	27,636
November 18, 2025	34.31	34.47	34.47	34.57	34.23	193,800
November 17, 2025	34.61	34.49	34.49	34.81	34.35	66,300
November 14, 2025	34.25	34.78	34.78	34.82	34.2	75,326
November 13, 2025	35.27	34.68	34.68	35.29	34.57	95,941
November 12, 2025	34.92	35.38	35.38	35.38	34.92	52,331
November 11, 2025	34.77	34.85	34.85	34.88	34.68	59,641
November 10, 2025	34.72	34.75	34.75	34.79	34.61	375,400
November 07, 2025	34.05	34.3	34.3	34.3	33.84	78,020
November 06, 2025	34.5	34.24	34.24	34.51	34.18	16,611
November 05, 2025	34.26	34.5	34.5	34.59	34.26	57,500
November 04, 2025	34.3	34.11	34.11	34.43	34.11	46,211
November 03, 2025	34.74	34.69	34.69	34.74	34.44	48,900
October 31, 2025	34.74	34.68	34.68	34.74	34.53	157,400
October 30, 2025	34.49	34.56	34.56	34.72	34.49	57,600
October 29, 2025	34.93	34.52	34.52	34.93	34.45	113,631
October 28, 2025	34.75	34.85	34.85	34.92	34.73	75,341
October 27, 2025	34.81	34.68	34.68	34.81	34.48	79,229
October 24, 2025	34.63	34.74	34.74	34.82	34.63	56,600
October 23, 2025	34.5	34.56	34.56	34.66	34.5	97,434
October 22, 2025	34.09	34.31	34.31	34.38	34.09	198,143
October 21, 2025	34.57	34.22	34.22	34.57	34.17	85,541
October 20, 2025	34.73	34.82	34.82	34.86	34.73	79,434
October 17, 2025	34.65	34.47	34.47	34.72	34.37	54,900
October 16, 2025	35.21	34.89	34.89	35.25	34.79	77,900

TD Canadian Equity Index ETF (TTP.TO) TSX