TD Canadian Equity Index ETF - TTP.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	35.81	36.16	36.16	36.21	35.81	39,240
December 03, 2025	35.77	35.79	35.79	35.86	35.69	37,120
December 02, 2025	35.87	35.65	35.65	35.87	35.5	49,100
December 01, 2025	35.91	35.73	35.73	35.95	35.73	36,400
November 28, 2025	35.9	36.04	36.04	36.07	35.82	75,400
November 27, 2025	35.77	35.83	35.83	35.87	35.77	30,600
November 26, 2025	35.57	35.77	35.77	35.82	35.57	67,409
November 25, 2025	35.1	35.46	35.46	35.46	35.06	45,500
November 24, 2025	34.71	35.07	35.07	35.1	34.63	58,100
November 21, 2025	34.32	34.58	34.58	34.68	34.22	58,400
November 20, 2025	35	34.3	34.3	35.12	34.29	36,900
November 19, 2025	34.58	34.7	34.7	34.75	34.49	27,636
November 18, 2025	34.31	34.47	34.47	34.57	34.23	193,800
November 17, 2025	34.61	34.49	34.49	34.81	34.35	66,300
November 14, 2025	34.25	34.78	34.78	34.82	34.2	75,326
November 13, 2025	35.27	34.68	34.68	35.29	34.57	95,941
November 12, 2025	34.92	35.38	35.38	35.38	34.92	52,331
November 11, 2025	34.77	34.85	34.85	34.88	34.68	59,641
November 10, 2025	34.72	34.75	34.75	34.79	34.61	375,400
November 07, 2025	34.05	34.3	34.3	34.3	33.84	78,020
November 06, 2025	34.5	34.24	34.24	34.51	34.18	16,611
November 05, 2025	34.26	34.5	34.5	34.59	34.26	57,500
November 04, 2025	34.3	34.11	34.11	34.43	34.11	46,211
November 03, 2025	34.74	34.69	34.69	34.74	34.44	48,900
October 31, 2025	34.74	34.68	34.68	34.74	34.53	157,400
October 30, 2025	34.49	34.56	34.56	34.72	34.49	57,600
October 29, 2025	34.93	34.52	34.52	34.93	34.45	113,631
October 28, 2025	34.75	34.85	34.85	34.92	34.73	75,341
October 27, 2025	34.81	34.68	34.68	34.81	34.48	79,229
October 24, 2025	34.63	34.74	34.74	34.82	34.63	56,600
October 23, 2025	34.5	34.56	34.56	34.66	34.5	97,434
October 22, 2025	34.09	34.31	34.31	34.38	34.09	198,143
October 21, 2025	34.57	34.22	34.22	34.57	34.17	85,541
October 20, 2025	34.73	34.82	34.82	34.86	34.73	79,434
October 17, 2025	34.65	34.47	34.47	34.72	34.37	54,900
October 16, 2025	35.21	34.89	34.89	35.25	34.79	77,900
October 15, 2025	34.98	35.08	35.08	35.28	34.91	37,400
October 14, 2025	34.38	34.77	34.77	34.91	34.38	65,542
October 10, 2025	34.73	34.18	34.18	34.76	34.18	94,212
October 09, 2025	35.03	34.66	34.66	35.03	34.55	70,900
October 08, 2025	34.98	34.94	34.94	34.98	34.78	42,200
October 07, 2025	35	34.76	34.76	35.04	34.7	65,900
October 06, 2025	35.13	34.96	34.96	35.18	34.89	71,200
October 03, 2025	34.53	34.89	34.89	34.9	34.53	33,908
October 02, 2025	34.58	34.53	34.53	34.6	34.26	51,200
October 01, 2025	34.33	34.48	34.48	34.55	34.33	38,100
September 30, 2025	34.25	34.38	34.38	34.38	34.16	35,700
September 29, 2025	34.25	34.31	34.31	34.32	34.22	55,700
September 26, 2025	34.27	34.24	34.24	34.35	34.21	58,200
September 25, 2025	34.08	34.21	34.21	34.25	34.07	34,030
September 24, 2025	34.41	34.24	34.24	34.5	34.24	40,400
September 23, 2025	34.55	34.29	34.29	34.59	34.29	40,246
September 22, 2025	34.26	34.46	34.46	34.49	34.23	43,800
September 19, 2025	35	34.23	34.23	35	34	84,200
September 18, 2025	33.75	33.87	33.87	33.92	33.73	31,300
September 17, 2025	33.67	33.71	33.71	33.84	33.58	278,447
September 16, 2025	33.86	33.71	33.71	33.86	33.65	27,000
September 15, 2025	33.74	33.83	33.83	33.83	33.65	34,600
September 12, 2025	33.81	33.67	33.67	33.81	33.63	54,443
September 11, 2025	33.58	33.79	33.79	33.8	33.58	47,800

TD Canadian Equity Index ETF (TTP.TO) TSX