TD Canadian Equity Index ETF (TTP.TO) TSX

37.74

+0.02(+0.05%)

Updated at January 14 02:05PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202637.8637.7237.7237.8637.69127,200
January 12, 202637.5637.7337.7337.7537.46101,600
January 09, 202637.3437.4437.4437.5137.3129,047
January 08, 202636.7737.1537.1537.1536.7776,426
January 07, 202636.9536.8636.8636.9836.69108,500
January 06, 202637.0337.1837.1837.236.93133,947
January 05, 202636.7736.9536.9537.0636.74137,006
January 02, 202636.5936.5436.5436.6436.3574,500
December 31, 202536.5236.3836.3836.5836.3650,511
December 30, 202536.8736.7236.5536.8836.764,427
December 29, 202536.6636.7336.5636.8536.63105,800
December 23, 202536.8436.936.936.9236.7987,700
December 22, 202536.7536.8136.8136.9136.7175,000
December 19, 202536.3636.5536.5536.6636.36111,600
December 18, 202536.1636.1936.1936.436.13143,318
December 17, 202536.235.9635.9636.235.8899,107
December 16, 202536.135.9835.9836.2235.9295,900
December 15, 202536.4636.2436.2436.4836.1976,640
December 12, 202536.4936.2636.2636.5336.05101,089
December 11, 202536.1836.3936.3936.4736.1863,309
December 10, 202535.8836.1836.1836.2635.8663,200
December 09, 202535.8435.9235.9236.0935.8464,200
December 08, 20253635.835.83635.838,111
December 05, 202536.1635.9735.9736.2335.93187,900
December 04, 202535.8136.1636.1636.2135.8139,240
December 03, 202535.7735.7935.7935.8635.6937,120
December 02, 202535.8735.6535.6535.8735.549,100
December 01, 202535.9135.7335.7335.9535.7336,400
November 28, 202535.936.0436.0436.0735.8275,400
November 27, 202535.7735.8335.8335.8735.7730,600
November 26, 202535.5735.7735.7735.8235.5767,409
November 25, 202535.135.4635.4635.4635.0645,500
November 24, 202534.7135.0735.0735.134.6358,100
November 21, 202534.3234.5834.5834.6834.2258,400
November 20, 20253534.334.335.1234.2936,900
November 19, 202534.5834.734.734.7534.4927,636
November 18, 202534.3134.4734.4734.5734.23193,800
November 17, 202534.6134.4934.4934.8134.3566,300
November 14, 202534.2534.7834.7834.8234.275,326
November 13, 202535.2734.6834.6835.2934.5795,941
November 12, 202534.9235.3835.3835.3834.9252,331
November 11, 202534.7734.8534.8534.8834.6859,641
November 10, 202534.7234.7534.7534.7934.61375,400
November 07, 202534.0534.334.334.333.8478,020
November 06, 202534.534.2434.2434.5134.1816,611
November 05, 202534.2634.534.534.5934.2657,500
November 04, 202534.334.1134.1134.4334.1146,211
November 03, 202534.7434.6934.6934.7434.4448,900
October 31, 202534.7434.6834.6834.7434.53157,400
October 30, 202534.4934.5634.5634.7234.4957,600
October 29, 202534.9334.5234.5234.9334.45113,631
October 28, 202534.7534.8534.8534.9234.7375,341
October 27, 202534.8134.6834.6834.8134.4879,229
October 24, 202534.6334.7434.7434.8234.6356,600
October 23, 202534.534.5634.5634.6634.597,434
October 22, 202534.0934.3134.3134.3834.09198,143
October 21, 202534.5734.2234.2234.5734.1785,541
October 20, 202534.7334.8234.8234.8634.7379,434
October 17, 202534.6534.4734.4734.7234.3754,900
October 16, 202535.2134.8934.8935.2534.7977,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved