TD Canadian Equity Index ETF - TTP.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	34.05	34.3	34.3	34.3	33.84	78,020
November 06, 2025	34.5	34.24	34.24	34.51	34.18	16,611
November 05, 2025	34.26	34.5	34.5	34.59	34.26	57,500
November 04, 2025	34.3	34.11	34.11	34.43	34.11	46,211
November 03, 2025	34.74	34.69	34.69	34.74	34.44	48,900
October 31, 2025	34.74	34.68	34.68	34.74	34.53	157,400
October 30, 2025	34.49	34.56	34.56	34.72	34.49	57,600
October 29, 2025	34.93	34.52	34.52	34.93	34.45	113,631
October 28, 2025	34.75	34.85	34.85	34.92	34.73	75,341
October 27, 2025	34.81	34.68	34.68	34.81	34.48	79,229
October 24, 2025	34.63	34.74	34.74	34.82	34.63	56,600
October 23, 2025	34.5	34.56	34.56	34.66	34.5	97,434
October 22, 2025	34.09	34.31	34.31	34.38	34.09	198,143
October 21, 2025	34.57	34.22	34.22	34.57	34.17	85,541
October 20, 2025	34.73	34.82	34.82	34.86	34.73	79,434
October 17, 2025	34.65	34.47	34.47	34.72	34.37	54,900
October 16, 2025	35.21	34.89	34.89	35.25	34.79	77,900
October 15, 2025	34.98	35.08	35.08	35.28	34.91	37,400
October 14, 2025	34.38	34.77	34.77	34.91	34.38	65,542
October 10, 2025	34.73	34.18	34.18	34.76	34.18	94,212
October 09, 2025	35.03	34.66	34.66	35.03	34.55	70,900
October 08, 2025	34.98	34.94	34.94	34.98	34.78	42,200
October 07, 2025	35	34.76	34.76	35.04	34.7	65,900
October 06, 2025	35.13	34.96	34.96	35.18	34.89	71,200
October 03, 2025	34.53	34.89	34.89	34.9	34.53	33,908
October 02, 2025	34.58	34.53	34.53	34.6	34.26	51,200
October 01, 2025	34.33	34.48	34.48	34.55	34.33	38,100
September 30, 2025	34.25	34.38	34.38	34.38	34.16	35,700
September 29, 2025	34.25	34.31	34.31	34.32	34.22	55,700
September 26, 2025	34.27	34.24	34.24	34.35	34.21	58,200
September 25, 2025	34.08	34.21	34.21	34.25	34.07	34,030
September 24, 2025	34.41	34.24	34.24	34.5	34.24	40,400
September 23, 2025	34.55	34.29	34.29	34.59	34.29	40,246
September 22, 2025	34.26	34.46	34.46	34.49	34.23	43,800
September 19, 2025	35	34.23	34.23	35	34	84,200
September 18, 2025	33.75	33.87	33.87	33.92	33.73	31,300
September 17, 2025	33.67	33.71	33.71	33.84	33.58	278,447
September 16, 2025	33.86	33.71	33.71	33.86	33.65	27,000
September 15, 2025	33.74	33.83	33.83	33.83	33.65	34,600
September 12, 2025	33.81	33.67	33.67	33.81	33.63	54,443
September 11, 2025	33.58	33.79	33.79	33.8	33.58	47,800
September 10, 2025	33.5	33.53	33.53	33.54	33.47	47,449
September 09, 2025	33.39	33.38	33.38	33.44	33.36	41,745
September 08, 2025	33.51	33.33	33.33	33.51	33.2	112,000
September 05, 2025	33.35	33.36	33.36	33.41	33.17	54,285
September 04, 2025	33.06	33.2	33.2	33.21	33.03	21,623
September 03, 2025	32.97	33.02	33.02	33.03	32.91	51,900
September 02, 2025	32.75	32.86	32.86	32.86	32.64	33,425
August 29, 2025	32.55	32.8	32.8	32.84	32.55	53,110
August 28, 2025	32.78	32.63	32.63	32.78	32.54	29,727
August 27, 2025	32.55	32.64	32.64	32.66	32.55	25,503
August 26, 2025	32.36	32.52	32.52	32.52	32.36	37,609
August 25, 2025	32.48	32.33	32.33	32.48	32.3	23,000
August 22, 2025	32.28	32.52	32.52	32.57	32.28	86,223
August 21, 2025	32.01	32.19	32.19	32.2	31.98	130,300
August 20, 2025	31.97	31.99	31.99	32.03	31.9	22,900
August 19, 2025	32	31.92	31.92	32.11	31.92	23,541
August 18, 2025	32	32.02	32.02	32.02	31.94	38,700
August 15, 2025	32.06	32	32	32.06	31.94	53,443
August 14, 2025	32.04	32	32	32.04	31.92	32,102

TD Canadian Equity Index ETF (TTP.TO) TSX