TD Canadian Equity Index ETF (TTP.TO) TSX

Currency In CAD

TTP.TO Historical Return

If you invested $1000 in TD Canadian Equity Index ETF (TTP.TO) 10 years ago, it would be worth $3,259.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,011.92, while $1000 invested 1 year ago would be worth $1,320.3. This corresponds to total returns of 225.99%, 101.19%, 32.03%, respectively, with annualized returns of 12.54%, 15%, 32.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TTP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	40.44	40.56	40.56	40.62	40.36	53,048
July 09, 2026	40.2	40.43	40.43	40.49	40.2	50,881
July 08, 2026	40.26	40.13	40.13	40.31	39.75	132,033
July 07, 2026	40.49	40.49	40.49	40.66	40.28	43,737
July 06, 2026	40.45	40.43	40.43	40.52	40.26	137,112
July 03, 2026	40.31	40.47	40.47	40.57	40.14	36,578
July 02, 2026	40.15	40.14	40.14	40.17	39.83	115,048
June 30, 2026	39.96	39.99	39.99	40.08	39.88	43,227
June 29, 2026	40.17	39.92	39.92	40.23	39.85	74,992
June 26, 2026	40.11	40.29	40.29	40.45	40.08	43,150
June 25, 2026	40.22	40.16	40.16	40.42	40.08	60,889
June 24, 2026	39.98	40.01	40.01	40.11	39.81	60,067
June 23, 2026	39.89	40.22	40.22	40.4	39.89	144,041
June 22, 2026	40.21	40.34	40.34	40.42	40.19	50,361
June 19, 2026	40.19	40.17	40.17	40.32	40.15	41,128
June 18, 2026	40.51	40.26	40.26	40.71	40.2	51,558
June 17, 2026	40.74	40.45	40.45	41.05	40.44	55,084
June 16, 2026	40.72	40.79	40.79	40.85	40.65	46,071
June 15, 2026	40.71	40.65	40.65	40.78	40.54	68,798
June 12, 2026	40.1	40.21	40.21	40.38	40.01	63,412
June 11, 2026	39.58	39.91	39.91	40	39.56	77,455
June 10, 2026	39.37	39.31	39.31	39.61	39.28	53,326
June 09, 2026	39.77	39.61	39.61	39.95	39.1	63,674
June 08, 2026	39.78	39.68	39.68	39.97	39.65	102,645
June 05, 2026	40.45	39.65	39.65	40.46	39.58	149,140
June 04, 2026	40.14	40.59	40.59	40.65	40.14	30,643
June 03, 2026	40.31	40.08	40.08	40.44	39.68	262,642
June 02, 2026	40.1	40.5	40.5	40.52	40.1	73,680
June 01, 2026	39.93	40.01	40.01	40.09	39.73	65,281
May 29, 2026	39.79	39.93	39.93	39.99	39.67	67,619
May 28, 2026	39.54	39.73	39.73	39.84	39.4	50,151
May 27, 2026	39.66	39.63	39.63	39.85	39.6	103,520
May 26, 2026	39.9	39.88	39.88	40.05	39.78	72,155
May 25, 2026	39.87	40.1	40.1	40.14	39.87	46,271
May 22, 2026	39.73	39.67	39.67	39.78	39.6	70,002
May 21, 2026	39.2	39.58	39.58	39.71	39.15	46,169
May 20, 2026	38.9	39.3	39.3	39.39	38.9	66,698
May 19, 2026	39.01	38.82	38.82	39.15	38.8	89,129
May 15, 2026	39.02	38.95	38.95	39.02	38.77	109,760
May 14, 2026	39.23	39.41	39.41	39.48	39.13	51,407
May 13, 2026	39.41	39.17	39.17	39.43	39.09	45,478
May 12, 2026	39.27	39.46	39.46	39.48	39.03	80,758
May 11, 2026	39.2	39.29	39.29	39.5	39.2	105,249
May 08, 2026	39.17	39.21	39.21	39.25	39.1	67,054
May 07, 2026	39.19	38.94	38.94	39.3	38.83	108,814
May 06, 2026	39.01	39.09	39.09	39.16	38.96	54,925
May 05, 2026	38.73	38.62	38.62	38.83	38.6	81,436
May 04, 2026	38.88	38.68	38.68	39.01	38.64	134,253
May 01, 2026	39.06	38.97	38.97	39.1	38.91	77,725
April 30, 2026	38.49	39.03	39.03	39.05	38.44	64,071
April 29, 2026	38.58	38.31	38.31	38.58	38.22	117,812
April 28, 2026	38.67	38.59	38.59	38.86	38.59	83,216
April 27, 2026	38.88	38.88	38.88	38.98	38.78	74,099
April 24, 2026	39.03	38.99	38.99	39.03	38.8	93,538
April 23, 2026	38.88	38.97	38.97	39.1	38.65	88,659
April 22, 2026	39.11	38.97	38.97	39.19	38.92	62,889
April 21, 2026	39.45	38.82	38.82	39.52	38.82	121,960
April 20, 2026	39.37	39.46	39.46	39.48	39.3	77,925
April 17, 2026	39.16	39.45	39.45	39.55	39.16	59,667
April 16, 2026	39.35	39.12	39.12	39.39	39.09	127,048