TD Canadian Equity Index ETF (TTP.TO) TSX

40.50

+0.49(+1.22%)

Updated at June 02 03:59PM

Currency In CAD

TTP.TO Historical Return

If you invested $1000 in TD Canadian Equity Index ETF (TTP.TO) 10 years ago, it would be worth $3,341.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,047.52, while $1000 invested 1 year ago would be worth $1,363.64. This corresponds to total returns of 234.16%, 104.75%, 36.36%, respectively, with annualized returns of 12.81%, 15.4%, 36.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TTP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40.1	40.5	40.5	40.52	40.1	73,680
June 01, 2026	39.93	40.01	40.01	40.09	39.73	65,281
May 29, 2026	39.79	39.93	39.93	39.99	39.67	67,619
May 28, 2026	39.54	39.73	39.73	39.84	39.4	50,151
May 27, 2026	39.66	39.63	39.63	39.85	39.6	103,520
May 26, 2026	39.9	39.88	39.88	40.05	39.78	72,155
May 25, 2026	39.87	40.1	40.1	40.14	39.87	46,271
May 22, 2026	39.73	39.67	39.67	39.78	39.6	70,002
May 21, 2026	39.2	39.58	39.58	39.71	39.15	46,169
May 20, 2026	38.9	39.3	39.3	39.39	38.9	66,698
May 19, 2026	39.01	38.82	38.82	39.15	38.8	89,129
May 15, 2026	39.02	38.95	38.95	39.02	38.77	109,760
May 14, 2026	39.23	39.41	39.41	39.48	39.13	51,407
May 13, 2026	39.41	39.17	39.17	39.43	39.09	45,478
May 12, 2026	39.27	39.46	39.46	39.48	39.03	80,758
May 11, 2026	39.2	39.29	39.29	39.5	39.2	105,249
May 08, 2026	39.17	39.21	39.21	39.25	39.1	67,054
May 07, 2026	39.19	38.94	38.94	39.3	38.83	108,814
May 06, 2026	39.01	39.09	39.09	39.16	38.96	54,925
May 05, 2026	38.73	38.62	38.62	38.83	38.6	81,436
May 04, 2026	38.88	38.68	38.68	39.01	38.64	134,253
May 01, 2026	39.06	38.97	38.97	39.1	38.91	77,725
April 30, 2026	38.49	39.03	39.03	39.05	38.44	64,071
April 29, 2026	38.58	38.31	38.31	38.58	38.22	117,812
April 28, 2026	38.67	38.59	38.59	38.86	38.59	83,216
April 27, 2026	38.88	38.88	38.88	38.98	38.78	74,099
April 24, 2026	39.03	38.99	38.99	39.03	38.8	93,538
April 23, 2026	38.88	38.97	38.97	39.1	38.65	88,659
April 22, 2026	39.11	38.97	38.97	39.19	38.92	62,889
April 21, 2026	39.45	38.82	38.82	39.52	38.82	121,960
April 20, 2026	39.37	39.46	39.46	39.48	39.3	77,925
April 17, 2026	39.16	39.45	39.45	39.55	39.16	59,667
April 16, 2026	39.35	39.12	39.12	39.39	39.09	127,048
April 15, 2026	39.15	39.21	39.21	39.32	39.11	72,870
April 14, 2026	38.99	39.13	39.13	39.18	38.9	57,942
April 13, 2026	38.56	38.9	38.9	38.94	38.51	87,454
April 10, 2026	38.54	38.69	38.69	38.76	38.54	51,136
April 09, 2026	38.53	38.42	38.42	38.75	38.39	62,308
April 08, 2026	38.78	38.55	38.55	38.78	38.4	114,239
April 07, 2026	37.95	38.09	38.09	38.1	37.77	80,800
April 06, 2026	37.91	38.02	38.02	38.1	37.91	67,212
April 02, 2026	37.37	37.95	37.95	38	37.3	76,986
April 01, 2026	37.8	37.79	37.79	37.97	37.69	70,278
March 31, 2026	36.96	37.56	37.56	37.57	36.96	87,718
March 30, 2026	36.9	36.53	36.53	37.12	36.44	73,432
March 27, 2026	36.63	36.83	36.63	36.99	36.58	82,782
March 26, 2026	36.96	36.72	36.52	37.4	36.68	55,608
March 25, 2026	37.27	37.29	37.09	37.37	37	70,919
March 24, 2026	36.49	36.77	36.57	36.96	36.39	59,527
March 23, 2026	36.25	36.7	36.5	36.9	36.25	87,071
March 20, 2026	36.6	36.02	35.82	36.61	35.86	104,375
March 19, 2026	36.63	36.67	36.47	36.74	36.33	114,952
March 18, 2026	37.62	37.19	36.99	37.62	37.18	88,262
March 17, 2026	38.07	37.91	37.7	38.25	37.87	30,786
March 16, 2026	37.55	37.88	37.67	37.9	37.45	50,129
March 13, 2026	37.89	37.47	37.27	38.06	37.4	101,104
March 12, 2026	38.15	37.8	37.59	38.15	37.79	84,442
March 11, 2026	38.14	38.15	37.94	38.32	37.99	80,166
March 10, 2026	38.36	38.31	38.1	38.6	38.2	75,104
March 09, 2026	37.6	38.2	37.99	38.24	37.24	92,720