TD Canadian Equity Index ETF - TTP.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	38.59	38.89	38.89	38.89	38.55	282,384
February 19, 2026	38.33	38.59	38.59	38.61	38.23	208,900
February 18, 2026	38	38.37	38.37	38.45	38	192,200
February 17, 2026	37.81	37.82	37.82	37.89	37.4	198,710
February 13, 2026	37.45	38	38	38.01	37.3	225,143
February 12, 2026	38.3	37.3	37.3	38.3	37.29	313,641
February 11, 2026	38.72	38.21	38.21	38.72	37.98	205,937
February 10, 2026	38.06	38.21	38.21	38.26	37.99	162,800
February 09, 2026	37.3	37.95	37.95	37.96	37.3	314,900
February 06, 2026	36.97	37.28	37.28	37.32	36.97	416,404
February 05, 2026	37.01	36.76	36.76	37.26	36.68	782,000
February 04, 2026	37.42	37.4	37.4	37.44	37.04	166,400
February 03, 2026	37.36	37.2	37.2	37.4	36.87	191,200
February 02, 2026	36.62	37	37	37.03	36.61	227,343
January 30, 2026	37.98	36.7	36.7	38	36.49	299,800
January 29, 2026	38.38	37.95	37.95	38.4	37.57	190,738
January 28, 2026	38.15	38.11	38.11	38.17	37.88	176,000
January 27, 2026	38.05	38.03	38.03	38.1	37.78	151,043
January 26, 2026	38.39	38.02	38.02	38.39	37.99	185,116
January 23, 2026	38.02	38.02	38.02	38.06	37.85	160,042
January 22, 2026	37.85	37.89	37.89	38.03	37.75	158,600
January 21, 2026	37.77	37.72	37.72	37.87	37.54	229,738
January 20, 2026	37.84	37.59	37.59	37.94	37.53	209,854
January 19, 2026	37.81	37.96	37.96	37.98	37.81	113,432
January 16, 2026	37.94	37.91	37.91	37.99	37.71	114,201
January 15, 2026	37.78	37.91	37.91	37.98	37.75	124,703
January 14, 2026	37.81	37.78	37.78	37.81	37.55	129,593
January 13, 2026	37.86	37.72	37.72	37.86	37.69	127,200
January 12, 2026	37.56	37.73	37.73	37.75	37.46	101,600
January 09, 2026	37.34	37.44	37.44	37.51	37.3	129,047
January 08, 2026	36.77	37.15	37.15	37.15	36.77	76,426
January 07, 2026	36.95	36.86	36.86	36.98	36.69	108,500
January 06, 2026	37.03	37.18	37.18	37.2	36.93	133,947
January 05, 2026	36.77	36.95	36.95	37.06	36.74	137,006
January 02, 2026	36.59	36.54	36.54	36.64	36.35	74,500
December 31, 2025	36.52	36.38	36.38	36.58	36.36	50,511
December 30, 2025	36.87	36.72	36.55	36.88	36.7	64,427
December 29, 2025	36.66	36.73	36.56	36.85	36.63	105,800
December 23, 2025	36.84	36.9	36.9	36.92	36.79	87,700
December 22, 2025	36.75	36.81	36.81	36.91	36.71	75,000
December 19, 2025	36.36	36.55	36.55	36.66	36.36	111,600
December 18, 2025	36.16	36.19	36.19	36.4	36.13	143,318
December 17, 2025	36.2	35.96	35.96	36.2	35.88	99,107
December 16, 2025	36.1	35.98	35.98	36.22	35.92	95,900
December 15, 2025	36.46	36.24	36.24	36.48	36.19	76,640
December 12, 2025	36.49	36.26	36.26	36.53	36.05	101,089
December 11, 2025	36.18	36.39	36.39	36.47	36.18	63,309
December 10, 2025	35.88	36.18	36.18	36.26	35.86	63,200
December 09, 2025	35.84	35.92	35.92	36.09	35.84	64,200
December 08, 2025	36	35.8	35.8	36	35.8	38,111
December 05, 2025	36.16	35.97	35.97	36.23	35.93	187,900
December 04, 2025	35.81	36.16	36.16	36.21	35.81	39,240
December 03, 2025	35.77	35.79	35.79	35.86	35.69	37,120
December 02, 2025	35.87	35.65	35.65	35.87	35.5	49,100
December 01, 2025	35.91	35.73	35.73	35.95	35.73	36,400
November 28, 2025	35.9	36.04	36.04	36.07	35.82	75,400
November 27, 2025	35.77	35.83	35.83	35.87	35.77	30,600
November 26, 2025	35.57	35.77	35.77	35.82	35.57	67,409
November 25, 2025	35.1	35.46	35.46	35.46	35.06	45,500
November 24, 2025	34.71	35.07	35.07	35.1	34.63	58,100

TD Canadian Equity Index ETF (TTP.TO) TSX