TD Canadian Equity Index ETF (TTP.TO) TSX

34.30

+0.06(+0.18%)

Updated at November 07 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202534.0534.334.334.333.8478,020
November 06, 202534.534.2434.2434.5134.1816,611
November 05, 202534.2634.534.534.5934.2657,500
November 04, 202534.334.1134.1134.4334.1146,211
November 03, 202534.7434.6934.6934.7434.4448,900
October 31, 202534.7434.6834.6834.7434.53157,400
October 30, 202534.4934.5634.5634.7234.4957,600
October 29, 202534.9334.5234.5234.9334.45113,631
October 28, 202534.7534.8534.8534.9234.7375,341
October 27, 202534.8134.6834.6834.8134.4879,229
October 24, 202534.6334.7434.7434.8234.6356,600
October 23, 202534.534.5634.5634.6634.597,434
October 22, 202534.0934.3134.3134.3834.09198,143
October 21, 202534.5734.2234.2234.5734.1785,541
October 20, 202534.7334.8234.8234.8634.7379,434
October 17, 202534.6534.4734.4734.7234.3754,900
October 16, 202535.2134.8934.8935.2534.7977,900
October 15, 202534.9835.0835.0835.2834.9137,400
October 14, 202534.3834.7734.7734.9134.3865,542
October 10, 202534.7334.1834.1834.7634.1894,212
October 09, 202535.0334.6634.6635.0334.5570,900
October 08, 202534.9834.9434.9434.9834.7842,200
October 07, 20253534.7634.7635.0434.765,900
October 06, 202535.1334.9634.9635.1834.8971,200
October 03, 202534.5334.8934.8934.934.5333,908
October 02, 202534.5834.5334.5334.634.2651,200
October 01, 202534.3334.4834.4834.5534.3338,100
September 30, 202534.2534.3834.3834.3834.1635,700
September 29, 202534.2534.3134.3134.3234.2255,700
September 26, 202534.2734.2434.2434.3534.2158,200
September 25, 202534.0834.2134.2134.2534.0734,030
September 24, 202534.4134.2434.2434.534.2440,400
September 23, 202534.5534.2934.2934.5934.2940,246
September 22, 202534.2634.4634.4634.4934.2343,800
September 19, 20253534.2334.23353484,200
September 18, 202533.7533.8733.8733.9233.7331,300
September 17, 202533.6733.7133.7133.8433.58278,447
September 16, 202533.8633.7133.7133.8633.6527,000
September 15, 202533.7433.8333.8333.8333.6534,600
September 12, 202533.8133.6733.6733.8133.6354,443
September 11, 202533.5833.7933.7933.833.5847,800
September 10, 202533.533.5333.5333.5433.4747,449
September 09, 202533.3933.3833.3833.4433.3641,745
September 08, 202533.5133.3333.3333.5133.2112,000
September 05, 202533.3533.3633.3633.4133.1754,285
September 04, 202533.0633.233.233.2133.0321,623
September 03, 202532.9733.0233.0233.0332.9151,900
September 02, 202532.7532.8632.8632.8632.6433,425
August 29, 202532.5532.832.832.8432.5553,110
August 28, 202532.7832.6332.6332.7832.5429,727
August 27, 202532.5532.6432.6432.6632.5525,503
August 26, 202532.3632.5232.5232.5232.3637,609
August 25, 202532.4832.3332.3332.4832.323,000
August 22, 202532.2832.5232.5232.5732.2886,223
August 21, 202532.0132.1932.1932.231.98130,300
August 20, 202531.9731.9931.9932.0331.922,900
August 19, 20253231.9231.9232.1131.9223,541
August 18, 20253232.0232.0232.0231.9438,700
August 15, 202532.06323232.0631.9453,443
August 14, 202532.04323232.0431.9232,102
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved