TD Canadian Equity Index ETF (TTP.TO) TSX

Currency In CAD

TTP.TO Historical Return

If you invested $1000 in TD Canadian Equity Index ETF (TTP.TO) 10 years ago, it would be worth $3,208.2 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,947.84, while $1000 invested 1 year ago would be worth $1,220.19. This corresponds to total returns of 220.82%, 94.78%, 22.02%, respectively, with annualized returns of 12.36%, 14.26%, 22.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TTP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	41.51	41.73	41.73	41.83	41.47	64,880
October 20, 2026	41.26	41.46	41.46	41.61	41.26	35,561
October 19, 2026	41.45	41.28	41.28	41.5	41.14	95,778
October 16, 2026	41.57	41.56	41.56	41.87	41.37	80,906
October 15, 2026	40.78	41.52	41.52	41.52	40.75	76,977
October 14, 2026	41.1	40.88	40.88	41.2	40.69	100,292
October 13, 2026	41.22	41.33	41.33	41.41	41.1	36,514
October 09, 2026	40.6	40.97	40.97	40.98	40.6	41,505
October 08, 2026	40.15	40.35	40.35	40.44	40.15	48,566
October 07, 2026	40.64	40.22	40.22	40.64	40.22	80,217
October 06, 2026	40.94	40.94	40.94	41.06	40.83	115,532
October 05, 2026	40.79	40.79	40.79	40.89	40.58	46,537
October 02, 2026	40.51	40.73	40.73	40.78	40.5	37,119
October 01, 2026	40.55	40.38	40.38	40.55	40.14	81,974
September 30, 2026	40.8	40.5	40.5	40.84	40.5	72,617
September 29, 2026	40.75	40.73	40.73	40.82	40.58	69,470
September 28, 2026	40.97	40.96	40.96	41.14	40.79	166,986
September 25, 2026	41.24	41.31	41.31	41.34	41.09	89,083
September 24, 2026	41.16	41.19	41.19	41.21	41	47,892
September 23, 2026	41.7	41.26	41.26	41.7	41.25	118,642
September 22, 2026	41.7	41.92	41.92	42	41.7	64,490
September 21, 2026	41.49	41.56	41.56	41.57	41.26	44,978
September 18, 2026	41.44	41.34	41.34	41.44	41.15	57,161
September 17, 2026	41.38	41.4	41.4	41.44	41.24	44,030
September 16, 2026	41.26	40.96	40.96	41.28	40.66	78,363
September 15, 2026	41.13	41.07	41.07	41.15	40.86	54,454
September 11, 2026	41.31	41.19	41.19	41.34	41.06	122,683
September 10, 2026	41.06	40.94	40.94	41.15	40.86	86,276
September 09, 2026	41.73	41.4	41.4	41.73	41.4	53,538
September 08, 2026	41.93	41.63	41.63	41.97	41.63	78,995
September 04, 2026	42	42.06	42.06	42.25	41.95	37,336
September 03, 2026	41.85	42.19	42.19	42.24	41.85	141,308
September 02, 2026	41.38	41.59	41.59	41.59	41.37	72,942
September 01, 2026	41.53	41.26	41.26	41.62	41.16	53,353
August 31, 2026	42.09	41.79	41.79	42.09	41.64	57,224
August 28, 2026	42.5	42.09	42.09	42.58	41.97	72,501
August 27, 2026	42.38	42.38	42.38	42.41	42.19	123,014
August 26, 2026	42.37	42.42	42.42	42.66	42.37	55,002
August 25, 2026	42.14	42.54	42.54	42.58	42.14	54,234
August 24, 2026	42.1	42.26	42.26	42.3	42.03	71,443
August 21, 2026	42.06	42.18	42.18	42.25	42.05	39,833
August 20, 2026	41.77	41.87	41.87	41.95	41.69	62,238
August 19, 2026	42.14	41.9	41.9	42.27	41.81	70,290
August 18, 2026	42.07	41.84	41.84	42.15	41.79	77,263
August 17, 2026	42.3	42.19	42.19	42.34	42.15	78,520
August 14, 2026	42.28	42.21	42.21	42.36	42.14	99,332
August 13, 2026	42.09	42.24	42.24	42.24	42	61,547
August 12, 2026	42.1	42.11	42.11	42.18	41.98	50,899
August 11, 2026	42.03	41.96	41.96	42.1	41.93	46,256
August 10, 2026	41.82	41.97	41.97	42	41.77	82,720
August 07, 2026	41.73	41.84	41.84	41.84	41.68	76,695
August 06, 2026	41.53	41.51	41.51	41.66	41.38	50,428
August 05, 2026	41.75	41.55	41.55	41.85	41.55	59,934
August 04, 2026	40.92	41.12	41.12	41.2	40.89	101,536
July 31, 2026	40.74	40.5	40.5	40.74	40.45	37,546
July 30, 2026	40.77	40.8	40.8	40.8	40.49	40,382
July 29, 2026	41.05	40.57	40.57	41.05	40.52	82,910
July 28, 2026	40.74	41.04	41.04	41.07	40.63	43,989
July 27, 2026	40.75	40.88	40.88	40.89	40.58	66,481
July 23, 2026	40.43	40.38	40.38	40.56	40.33	52,008