TD Canadian Equity Index ETF - TTP.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	33.35	33.36	33.36	33.41	33.17	54,285
September 04, 2025	33.06	33.2	33.2	33.21	33.03	21,623
September 03, 2025	32.97	33.02	33.02	33.03	32.91	51,900
September 02, 2025	32.75	32.86	32.86	32.86	32.64	33,425
August 29, 2025	32.55	32.8	32.8	32.84	32.55	53,110
August 28, 2025	32.78	32.63	32.63	32.78	32.54	29,727
August 27, 2025	32.55	32.64	32.64	32.66	32.55	25,503
August 26, 2025	32.36	32.52	32.52	32.52	32.36	37,609
August 25, 2025	32.48	32.33	32.33	32.48	32.3	23,000
August 22, 2025	32.28	32.52	32.52	32.57	32.28	86,223
August 21, 2025	32.01	32.19	32.19	32.2	31.98	130,300
August 20, 2025	31.97	31.99	31.99	32.03	31.9	22,900
August 19, 2025	32	31.92	31.92	32.11	31.92	23,541
August 18, 2025	32	32.02	32.02	32.02	31.94	38,700
August 15, 2025	32.06	32	32	32.06	31.94	53,443
August 14, 2025	32.04	32	32	32.04	31.92	32,102
August 13, 2025	32.13	32.1	32.1	32.18	32.03	51,100
August 12, 2025	31.95	32.01	32.01	32.04	31.92	53,743
August 11, 2025	31.75	31.84	31.84	31.92	31.73	47,900
August 08, 2025	31.93	31.83	31.83	31.95	31.8	35,900
August 07, 2025	32.07	31.82	31.82	32.19	31.72	65,038
August 06, 2025	31.86	31.99	31.99	32.02	31.86	29,500
August 05, 2025	31.42	31.61	31.61	31.61	31.42	37,700
August 01, 2025	31.06	31	31	31.06	30.83	35,119
July 31, 2025	31.32	31.26	31.26	31.49	31.19	52,800
July 30, 2025	31.56	31.38	31.38	31.6	31.29	38,600
July 29, 2025	31.47	31.55	31.55	31.56	31.46	33,500
July 28, 2025	31.52	31.4	31.4	31.52	31.36	56,400
July 25, 2025	31.4	31.51	31.51	31.53	31.38	24,900
July 24, 2025	31.37	31.38	31.38	31.46	31.37	37,433
July 23, 2025	31.39	31.42	31.42	31.45	31.38	35,797
July 22, 2025	31.24	31.35	31.35	31.39	31.24	22,900
July 21, 2025	31.39	31.29	31.29	31.43	31.28	36,400
July 18, 2025	31.42	31.29	31.29	31.42	31.25	28,600
July 17, 2025	31.12	31.37	31.37	31.4	31.12	34,920
July 16, 2025	31	31.1	31.1	31.11	30.86	54,348
July 15, 2025	31.21	30.98	30.98	31.21	30.96	30,927
July 14, 2025	31	31.17	31.17	31.19	30.95	16,028
July 11, 2025	30.91	30.97	30.97	30.99	30.9	67,100
July 10, 2025	30.94	31.01	31.01	31.07	30.87	28,315
July 09, 2025	30.84	30.89	30.89	30.94	30.82	39,800
July 08, 2025	30.97	30.82	30.82	31.02	30.79	48,800
July 07, 2025	30.96	30.95	30.95	31.02	30.88	55,505
July 04, 2025	30.86	30.96	30.96	31.01	30.86	23,735
July 03, 2025	30.78	30.96	30.96	30.96	30.78	337,546
July 02, 2025	30.79	30.77	30.77	30.79	30.65	68,646
June 30, 2025	30.6	30.73	30.73	30.73	30.41	55,100
June 27, 2025	30.51	30.49	30.49	30.65	30.39	59,100
June 26, 2025	30.58	30.75	30.56	30.75	30.55	31,139
June 25, 2025	30.76	30.56	30.37	30.76	30.54	96,805
June 24, 2025	30.56	30.77	30.57	30.8	30.56	45,245
June 23, 2025	30.5	30.62	30.43	30.68	30.5	25,900
June 20, 2025	30.75	30.48	30.28	30.75	30.45	48,933
June 19, 2025	30.53	30.5	30.31	30.53	30.47	9,300
June 18, 2025	30.62	30.54	30.35	30.64	30.54	28,700
June 17, 2025	30.55	30.52	30.33	30.58	30.47	14,440
June 16, 2025	30.96	30.56	30.37	30.96	30.48	21,245
June 13, 2025	30.57	30.48	30.48	30.57	30.44	33,700
June 12, 2025	30.49	30.57	30.57	30.57	30.47	59,927
June 11, 2025	30.48	30.5	30.5	30.54	30.42	22,645

TD Canadian Equity Index ETF (TTP.TO) TSX