Amundi Japan Topix UCITS ETF - DAILY HEDGED EUR (C) (TTPX.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TTPX.DE Historical Return
If you invested €1000 in Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged (TTPX.DE) 10 years ago, it would be worth €3,584.95 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,440.18, while €1000 invested 1 year ago would be worth €1,351.56. This corresponds to total returns of 258.49%, 144.02%, 35.16%, respectively, with annualized returns of 13.62%, 19.54%, 35.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TTPX.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 637.46 | 627.76 | 627.76 | 637.46 | 627.76 | 473 |
| September 30, 2026 | 635.4 | 636.3 | 636.3 | 636.46 | 632.84 | 434 |
| September 29, 2026 | 624.58 | 625.08 | 625.08 | 626.2 | 624.24 | 157 |
| September 28, 2026 | 627.88 | 626.28 | 626.28 | 629.52 | 626.28 | 992 |
| September 25, 2026 | 631.74 | 631.32 | 631.32 | 635.24 | 629.94 | 1,828 |
| September 24, 2026 | 624.66 | 623.48 | 623.48 | 625.78 | 622 | 776 |
| September 23, 2026 | 635.18 | 632.9 | 632.9 | 635.3 | 631.78 | 452 |
| September 22, 2026 | 634.16 | 635.4 | 635.4 | 637.52 | 632.24 | 694 |
| September 21, 2026 | 628.1 | 632.84 | 632.84 | 632.84 | 628.1 | 113 |
| September 18, 2026 | 628.28 | 625.74 | 625.74 | 630.48 | 625.74 | 9,813 |
| September 17, 2026 | 629.18 | 629.98 | 629.98 | 631.94 | 628.7 | 1,487 |
| September 16, 2026 | 622.06 | 627.42 | 627.42 | 629.56 | 621.12 | 520 |
| September 15, 2026 | 617.1 | 619.2 | 619.2 | 620.7 | 613.34 | 831 |
| September 11, 2026 | 618.1 | 622.44 | 622.44 | 622.44 | 615.64 | 880 |
| September 10, 2026 | 618.3 | 611.82 | 611.82 | 618.64 | 611.04 | 869 |
| September 09, 2026 | 618.5 | 612.8 | 612.8 | 619.42 | 612.8 | 388 |
| September 08, 2026 | 622.1 | 621.28 | 621.28 | 622.1 | 617.78 | 1,278 |
| September 07, 2026 | 632.46 | 626.44 | 626.44 | 632.56 | 626 | 1,039 |
| September 04, 2026 | 625.88 | 629.98 | 629.98 | 630.66 | 624.92 | 1,126 |
| September 03, 2026 | 627.4 | 628.34 | 628.34 | 628.6 | 622.96 | 997 |
| September 02, 2026 | 626.14 | 626.24 | 626.24 | 626.24 | 620.78 | 336 |
| September 01, 2026 | 639.22 | 633.16 | 633.16 | 639.22 | 629.42 | 288 |
| August 31, 2026 | 636.28 | 631.04 | 631.04 | 636.92 | 631.04 | 351 |
| August 28, 2026 | 635.74 | 635.46 | 635.46 | 636.5 | 635.46 | 32 |
| August 27, 2026 | 629.62 | 628.6 | 628.6 | 630.48 | 627.38 | 52 |
| August 26, 2026 | 629.14 | 626.82 | 626.82 | 629.14 | 626.82 | 4 |
| August 25, 2026 | 626.48 | 627.14 | 627.14 | 627.56 | 624.46 | 130 |
| August 24, 2026 | 623.16 | 622.54 | 622.54 | 623.58 | 620.74 | 818 |
| August 21, 2026 | 622.76 | 622.7 | 622.7 | 625.04 | 622.4 | 173 |
| August 20, 2026 | 619.28 | 618.9 | 618.9 | 619.62 | 613.78 | 835 |
| August 19, 2026 | 615.4 | 618.94 | 618.94 | 621.94 | 615.4 | 582 |
| August 18, 2026 | 634.44 | 625.52 | 625.52 | 634.82 | 625.52 | 9 |
| August 17, 2026 | 639.76 | 641.4 | 641.4 | 642.42 | 637.2 | 1,487 |
| August 14, 2026 | 642.18 | 640.94 | 640.94 | 642.96 | 640.94 | 119 |
| August 13, 2026 | 638.96 | 642.98 | 642.98 | 643.7 | 638.96 | 4 |
| August 12, 2026 | 633.92 | 639.9 | 639.9 | 640.04 | 633.92 | 736 |
| August 11, 2026 | 631.08 | 631.48 | 631.48 | 633.38 | 631.08 | 418 |
| August 10, 2026 | 628.66 | 628.7 | 628.7 | 631.16 | 628.02 | 415 |
| August 07, 2026 | 623.64 | 625.84 | 625.84 | 627.46 | 623.08 | 544 |
| August 06, 2026 | 619.96 | 622.9 | 622.9 | 623.72 | 618.3 | 309 |
| August 05, 2026 | 616.3 | 618.18 | 618.18 | 622.66 | 615.66 | 960 |
| August 04, 2026 | 605.36 | 608.08 | 608.08 | 608.08 | 601.84 | 3,268 |
| August 03, 2026 | 603.58 | 598.08 | 598.08 | 604.64 | 593.94 | 3,762 |
| July 31, 2026 | 608.22 | 603.4 | 603.4 | 610.56 | 602.36 | 441 |
| July 30, 2026 | 605.36 | 607.22 | 607.22 | 609.48 | 600.24 | 2,849 |
| July 29, 2026 | 609.42 | 606.64 | 606.64 | 612.14 | 605.8 | 1,856 |
| July 28, 2026 | 608.46 | 609.82 | 609.82 | 610.2 | 604.58 | 1,080 |
| July 27, 2026 | 621.66 | 615.78 | 615.78 | 622.46 | 615.78 | 165 |
| July 23, 2026 | 617.68 | 609.34 | 609.34 | 618.42 | 609.34 | 1,999 |
| July 22, 2026 | 615.94 | 614.68 | 614.68 | 617.08 | 612.28 | 952 |
| July 21, 2026 | 613.88 | 618.92 | 618.92 | 618.92 | 611.2 | 358 |
| July 20, 2026 | 601.9 | 605.96 | 605.96 | 607.52 | 601.9 | 206 |
| July 17, 2026 | 596.04 | 601.56 | 601.56 | 601.56 | 595.62 | 236 |
| July 16, 2026 | 615.74 | 615.48 | 615.48 | 615.74 | 612 | 1,349 |
| July 15, 2026 | 625.7 | 618.98 | 618.98 | 625.7 | 618.98 | 220 |
| July 14, 2026 | 615.16 | 624.8 | 624.8 | 626.78 | 615.16 | 1,972 |
| July 13, 2026 | 612.66 | 618.16 | 618.16 | 618.16 | 612.66 | 812 |
| July 10, 2026 | 618.32 | 621.92 | 621.92 | 622.34 | 617.46 | 1,036 |
| July 09, 2026 | 614.18 | 617.34 | 617.34 | 617.34 | 611.46 | 95 |
| July 08, 2026 | 610.28 | 607.76 | 607.76 | 613.08 | 602.5 | 4,311 |
AD
