Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged - TTPX.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	574.76	577.52	577.52	577.7	574.76	382
February 19, 2026	581.08	577.36	577.36	581.26	576.6	303
February 18, 2026	575.88	579.24	579.24	579.24	575.8	1,396
February 17, 2026	571.16	574.16	574.16	574.16	570.62	122
February 16, 2026	574.1	571.98	571.98	574.12	571.98	70
February 13, 2026	579.22	582.38	582.38	582.64	579.22	172
February 12, 2026	585.38	580.6	580.6	585.56	579.98	187
February 11, 2026	585.08	583.76	583.76	587.98	582.94	525
February 10, 2026	583.8	584.28	584.28	588.34	583.62	416
February 09, 2026	573.44	577.66	577.66	577.68	573.4	237
February 06, 2026	559.38	569.38	569.38	569.38	559.38	608
February 05, 2026	553.7	554.28	554.28	555.36	552.44	102
February 04, 2026	553.22	559.5	559.5	561.22	553.22	280
February 03, 2026	550	547.18	547.18	550.34	547.18	623
February 02, 2026	536.82	542.12	542.12	542.32	536.82	184
January 30, 2026	537.66	538.9	538.9	540.16	537.66	14
January 29, 2026	535.16	531.88	531.88	536.94	531.88	2
January 28, 2026	533.02	531.24	531.24	533.02	527.5	145
January 27, 2026	537.2	535.48	535.48	537.2	534.32	91
January 26, 2026	536.36	533.48	533.48	536.36	532.04	489
January 23, 2026	546.46	541.92	541.92	546.46	541.92	337
January 22, 2026	547.02	548.58	548.58	548.58	547.02	1
January 21, 2026	541.96	544.24	544.24	545.68	541.08	605
January 20, 2026	544.96	542.68	542.68	544.96	541.04	36
January 19, 2026	551.36	550.36	550.36	552.06	550.36	668
January 16, 2026	553.36	550.56	550.56	553.36	549.72	274
January 15, 2026	553.68	551.42	551.42	555.94	551.42	176
January 14, 2026	550.56	548.18	548.18	550.68	546.76	323
January 13, 2026	544.6	545.94	545.94	547.12	544.6	450
January 12, 2026	546	549.7	549.7	549.7	546	437
January 09, 2026	531.58	543.74	543.74	543.74	531.58	199
January 08, 2026	527.86	531.92	531.92	531.92	527.86	105
January 07, 2026	530.22	530.04	530.04	530.72	529.54	257
January 06, 2026	534	528.8	528.8	534	528.5	227
January 05, 2026	524.42	528.36	528.36	528.36	524.1	267
January 02, 2026	521.5	518.28	518.28	521.5	518.28	109
December 30, 2025	515.4	517.14	517.14	517.28	515.4	12
December 29, 2025	515.44	515.5	515.5	516.64	515.16	8
December 23, 2025	516.62	517.56	517.56	517.56	516.62	733
December 22, 2025	513.92	514.08	514.08	514.46	512.18	43
December 19, 2025	512.84	517.34	517.34	517.5	512.84	21
December 18, 2025	507.18	509.02	509.02	509.02	507.18	101
December 17, 2025	509	507.26	507.26	509.52	507.26	152
December 16, 2025	509.74	510.26	510.26	510.5	509.54	9
December 15, 2025	516.98	517.14	517.14	518.66	516.38	722
December 12, 2025	514.96	514.02	514.02	514.96	511.64	425
December 11, 2025	506.98	511.84	511.84	511.84	506.86	148
December 10, 2025	510.48	511.44	511.44	511.56	510	535
December 09, 2025	512.22	513.82	513.82	513.82	510.86	50
December 08, 2025	510.04	508.34	508.34	510.58	508.34	15
December 05, 2025	506.4	507.74	507.74	508.24	506.4	81
December 04, 2025	510.74	506.98	506.98	510.74	506.98	375
December 03, 2025	502	501.78	501.78	502.22	499.59	375
December 02, 2025	503.78	503.42	503.42	505.64	502.72	626
December 01, 2025	502.04	504.1	504.1	504.1	500.96	133
November 28, 2025	508.24	508.26	508.26	508.32	507.5	105
November 27, 2025	507	507.26	507.26	508.46	507	65
November 26, 2025	506.76	509.14	509.14	509.14	504.98	446
November 25, 2025	496.02	500.1	500.1	500.1	494.79	135
November 24, 2025	498.5	500.92	500.92	500.92	497.44	4

Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged (TTPX.DE) XETRA