Amundi Japan Topix UCITS ETF - DAILY HEDGED EUR (C) (TTPX.DE) XETRA

Currency In EUR

TTPX.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged (TTPX.DE) 10 years ago, it would be worth €3,680.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,363.12, while €1000 invested 1 year ago would be worth €1,381.19. This corresponds to total returns of 268.06%, 136.31%, 38.12%, respectively, with annualized returns of 13.91%, 18.76%, 38.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TTPX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	608.22	603.4	603.4	610.56	602.36	441
July 30, 2026	605.36	607.22	607.22	609.48	600.24	2,849
July 29, 2026	609.42	606.64	606.64	612.14	605.8	1,856
July 28, 2026	608.46	609.82	609.82	610.2	604.58	1,080
July 27, 2026	621.66	615.78	615.78	622.46	615.78	165
July 23, 2026	617.68	609.34	609.34	618.42	609.34	1,999
July 22, 2026	615.94	614.68	614.68	617.08	612.28	952
July 21, 2026	613.88	618.92	618.92	618.92	611.2	358
July 20, 2026	601.9	605.96	605.96	607.52	601.9	206
July 17, 2026	596.04	601.56	601.56	601.56	595.62	236
July 16, 2026	615.74	615.48	615.48	615.74	612	1,349
July 15, 2026	625.7	618.98	618.98	625.7	618.98	220
July 14, 2026	615.16	624.8	624.8	626.78	615.16	1,972
July 13, 2026	612.66	618.16	618.16	618.16	612.66	812
July 10, 2026	618.32	621.92	621.92	622.34	617.46	1,036
July 09, 2026	614.18	617.34	617.34	617.34	611.46	95
July 08, 2026	610.28	607.76	607.76	613.08	602.5	4,311
July 07, 2026	621.9	616.64	616.64	621.9	616.64	703
July 06, 2026	626.08	628.8	628.8	629.7	626.06	381
July 03, 2026	620.4	620.58	620.58	621.16	619.08	93
July 02, 2026	611.18	614.38	614.38	615.86	609.82	510
July 01, 2026	613.08	618.44	618.44	618.44	611.66	3,119
June 30, 2026	610.72	612	612	612	608.54	127
June 29, 2026	605.7	609.22	609.22	610.1	605.7	424
June 26, 2026	605.82	609.46	609.46	609.46	605.68	197
June 25, 2026	612.38	611.6	611.6	612.88	611.06	161
June 24, 2026	603.6	608.38	608.38	608.6	603.6	200
June 23, 2026	610.2	606.58	606.58	610.2	603.02	128
June 22, 2026	627.08	628.26	628.26	631.58	627.08	512
June 19, 2026	620.08	621.92	621.92	622.98	619.9	700
June 18, 2026	622.6	623.56	623.56	623.9	621.16	143
June 17, 2026	612.98	618.18	618.18	618.18	611.34	43
June 16, 2026	610.46	612.36	612.36	613.86	609.9	456
June 15, 2026	610.5	607.84	607.84	610.96	607.46	273
June 12, 2026	590.7	600.2	600.2	600.2	590.7	713
June 11, 2026	585.36	585.74	585.74	588.86	583.64	867
June 10, 2026	586.92	582.5	582.5	586.92	581.04	406
June 09, 2026	597.9	591.46	591.46	597.94	591.46	51
June 08, 2026	588.58	595.76	595.76	596.9	588.58	67
June 05, 2026	602.44	600.02	600.02	606.48	600.02	735
June 04, 2026	604.58	605.86	605.86	606.1	603.7	530
June 03, 2026	609.74	605.76	605.76	609.74	605.76	26
June 02, 2026	600.4	603.82	603.82	603.82	597.86	28
June 01, 2026	602.92	598.7	598.7	602.92	597.84	256
May 29, 2026	605.28	600.76	600.76	605.28	598.86	1,026
May 28, 2026	594.02	598.86	598.86	598.86	592.82	978
May 27, 2026	597.62	596.52	596.52	598.56	596.52	19
May 26, 2026	599.3	600.9	600.9	601.98	599.3	1
May 25, 2026	600.62	600.18	600.18	600.96	598.62	95
May 22, 2026	591.72	593.38	593.38	593.38	589.28	528
May 21, 2026	585.76	585.7	585.7	585.94	584.04	11
May 20, 2026	578.6	587.74	587.74	587.74	578.44	212
May 19, 2026	588.32	584.1	584.1	588.32	584.1	70
May 18, 2026	583.84	587.18	587.18	589.22	583.84	672
May 15, 2026	591.04	590.54	590.54	591.06	588.76	381
May 14, 2026	592.14	595.38	595.38	595.38	592.14	664
May 13, 2026	596	597.02	597.02	597.64	593.62	1,056
May 12, 2026	587.56	587.5	587.5	591	587.38	113
May 11, 2026	586.24	590.84	590.84	590.84	585.98	421
May 08, 2026	583.7	585.68	585.68	587.68	583.7	92