Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged - TTPX.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	550.56	548.18	548.18	550.68	546.76	323
January 13, 2026	544.6	545.94	545.94	547.12	544.6	450
January 12, 2026	546	549.7	549.7	549.7	546	437
January 09, 2026	531.58	543.74	543.74	543.74	531.58	199
January 08, 2026	527.86	531.92	531.92	531.92	527.86	105
January 07, 2026	530.22	530.04	530.04	530.72	529.54	257
January 06, 2026	534	528.8	528.8	534	528.5	227
January 05, 2026	524.42	528.36	528.36	528.36	524.1	267
January 02, 2026	521.5	518.28	518.28	521.5	518.28	109
December 30, 2025	515.4	517.14	517.14	517.28	515.4	12
December 29, 2025	515.44	515.5	515.5	516.64	515.16	8
December 23, 2025	516.62	517.56	517.56	517.56	516.62	733
December 22, 2025	513.92	514.08	514.08	514.46	512.18	43
December 19, 2025	512.84	517.34	517.34	517.5	512.84	21
December 18, 2025	507.18	509.02	509.02	509.02	507.18	101
December 17, 2025	509	507.26	507.26	509.52	507.26	152
December 16, 2025	509.74	510.26	510.26	510.5	509.54	9
December 15, 2025	516.98	517.14	517.14	518.66	516.38	722
December 12, 2025	514.96	514.02	514.02	514.96	511.64	425
December 11, 2025	506.98	511.84	511.84	511.84	506.86	148
December 10, 2025	510.48	511.44	511.44	511.56	510	535
December 09, 2025	512.22	513.82	513.82	513.82	510.86	50
December 08, 2025	510.04	508.34	508.34	510.58	508.34	15
December 05, 2025	506.4	507.74	507.74	508.24	506.4	81
December 04, 2025	510.74	506.98	506.98	510.74	506.98	375
December 03, 2025	502	501.78	501.78	502.22	499.59	375
December 02, 2025	503.78	503.42	503.42	505.64	502.72	626
December 01, 2025	502.04	504.1	504.1	504.1	500.96	133
November 28, 2025	508.24	508.26	508.26	508.32	507.5	105
November 27, 2025	507	507.26	507.26	508.46	507	65
November 26, 2025	506.76	509.14	509.14	509.14	504.98	446
November 25, 2025	496.02	500.1	500.1	500.1	494.79	135
November 24, 2025	498.5	500.92	500.92	500.92	497.44	4
November 21, 2025	494.72	495.33	495.33	496.01	493.29	286
November 20, 2025	497.94	496.93	496.93	498.59	496.28	171
November 19, 2025	490.25	493.7	493.7	493.7	490.25	99
November 18, 2025	489.36	491.26	491.26	491.26	489.07	42
November 17, 2025	504.2	503.6	503.6	504.2	501.86	121
November 14, 2025	504.66	506.98	506.98	506.98	501.76	192
November 13, 2025	509	503	503	509.2	503	19
November 12, 2025	506.7	509.56	509.56	509.56	506.7	849
November 11, 2025	501.04	502.08	502.08	502.08	500.74	184
November 10, 2025	499.84	499.9	499.9	500.7	498.99	164
November 07, 2025	497.07	493.01	493.01	497.16	493.01	123
November 06, 2025	497.85	494.13	494.13	499.92	494.13	85
November 05, 2025	492.2	496.51	496.51	496.51	492.2	98
November 04, 2025	497.4	497.66	497.66	497.66	495.82	92
November 03, 2025	499.24	500.1	500.1	500.78	499.24	345
October 31, 2025	503.04	499.83	499.83	503.04	499.83	45
October 30, 2025	498.98	500.72	500.72	500.72	498.98	155
October 29, 2025	494.5	494.97	494.97	494.97	493.68	155
October 28, 2025	495.71	498.4	498.4	498.4	494.62	906
October 27, 2025	500.94	500.28	500.28	500.94	500.1	208
October 24, 2025	491.81	494.61	494.61	494.61	491.81	55
October 23, 2025	490.91	491.24	491.24	491.24	489.8	335
October 22, 2025	491.29	488.41	488.41	491.29	488.41	76
October 21, 2025	488.52	490.61	490.61	491.06	488.52	107
October 20, 2025	489.53	491.98	491.98	491.98	489.53	40
October 17, 2025	476.01	480.64	480.64	482.59	473.66	94
October 16, 2025	484.15	482.32	482.32	484.15	482.32	50

Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged (TTPX.DE) XETRA