Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged - TTPX.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	468.75	471.98	471.98	471.98	468.75	141
September 05, 2025	463.63	461.01	461.01	464.2	461.01	521
September 04, 2025	460.13	462.7	462.7	462.7	459.66	19
September 03, 2025	455.2	456.2	456.2	457.4	455.2	49
September 02, 2025	460.35	456.37	456.37	460.35	455.01	1,029
September 01, 2025	457.7	458.64	458.64	458.9	457.44	132
August 29, 2025	458.39	454.14	454.14	458.42	454.14	230
August 28, 2025	462.36	460.68	460.68	462.36	459.66	24
August 27, 2025	457.7	457.62	457.62	457.7	456.68	206
August 26, 2025	457.25	457.97	457.97	458.77	456.02	298
August 25, 2025	462.71	461.47	461.47	462.71	461.36	44
August 22, 2025	462.62	463.72	463.72	464.23	462.62	145
August 21, 2025	459.62	461.43	461.43	461.43	459.2	25
August 20, 2025	462.56	461.5	461.5	463.13	460.58	114
August 19, 2025	465.18	465.63	465.63	467.49	465.18	29
August 18, 2025	465.91	466.74	466.74	466.74	464.66	58
August 15, 2025	464.23	462.96	462.96	464.23	462.55	83
August 14, 2025	455.49	457.76	457.76	458.22	455.27	110
August 13, 2025	461.55	458.98	458.98	462.26	458.64	166
August 12, 2025	456.43	460.54	460.54	460.72	456	601
August 11, 2025	454.82	455.27	455.27	455.27	454.24	91
August 08, 2025	450.76	454.09	454.09	454.09	450.7	104
August 07, 2025	445.24	445.77	445.77	448.18	444.94	142
August 06, 2025	442.11	442.62	442.62	442.62	441.69	52
August 05, 2025	438.84	437.36	437.36	438.84	437.36	33
August 04, 2025	435.37	436.87	436.87	437.21	435.37	424
August 01, 2025	439.94	431.65	431.65	439.94	431.39	30
July 31, 2025	437.72	437.62	437.62	442.35	437.62	188
July 30, 2025	435.17	435.47	435.47	436.26	435.17	44
July 29, 2025	434.01	431.7	431.7	434.44	431.7	8
July 28, 2025	435.89	433.79	433.79	436.06	433.79	75
July 25, 2025	438.57	438.47	438.47	439.09	437.87	66
July 24, 2025	443.56	441.83	441.83	443.56	440.81	249
July 23, 2025	435.32	438.71	438.71	438.71	435.32	151
July 22, 2025	422.9	421.78	421.78	422.9	420.99	36
July 21, 2025	422.19	423.45	423.45	423.45	421.43	1
July 18, 2025	422.72	421.47	421.47	422.72	421.47	23
July 17, 2025	423.22	423.78	423.78	423.96	422.88	23
July 16, 2025	419.62	415.15	415.15	419.89	415.15	1,104
July 15, 2025	421.14	420.67	420.67	421.4	420.67	104
July 14, 2025	420.19	421.41	421.41	421.41	420.05	2
July 11, 2025	420.66	420.19	420.19	420.66	419.05	49
July 10, 2025	419.08	420.31	420.31	420.31	419.08	103
July 09, 2025	421.17	420.97	420.97	421.82	420.87	103
July 08, 2025	421	422.14	422.14	422.25	421	159
July 07, 2025	418.99	421	421	421.97	418.61	129
July 04, 2025	421.24	421.24	421.24	421.34	420.29	1
July 03, 2025	421.1	424.56	424.56	424.56	421.1	77
July 02, 2025	421.42	420.3	420.3	421.42	419.77	77
July 01, 2025	420.86	420.43	420.43	420.86	419.84	174
June 30, 2025	424.77	423.68	423.68	424.77	423.59	49
June 27, 2025	423.53	427.53	427.53	427.53	423.53	302
June 26, 2025	417.07	418.2	418.2	418.53	417.07	132
June 25, 2025	414.21	414.01	414.01	415.61	414.01	3
June 24, 2025	414.53	412.53	412.53	414.53	412.53	125
June 23, 2025	411.57	412.43	412.43	413.52	411.57	220
June 20, 2025	412.06	412.71	412.71	413.42	412.06	157
June 19, 2025	415.99	414.35	414.35	416.52	414.35	373
June 18, 2025	417.91	416.16	416.16	417.91	415.12	373
June 17, 2025	414.38	413.07	413.07	414.38	412.77	198

Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged (TTPX.DE) XETRA