Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged (TTPX.DE) XETRA

507.58

+0.6(+0.12%)

Updated at December 05 01:25PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025510.74506.98506.98510.74506.98375
December 03, 2025502501.78501.78502.22499.59375
December 02, 2025503.78503.42503.42505.64502.72626
December 01, 2025502.04504.1504.1504.1500.96133
November 28, 2025508.24508.26508.26508.32507.5105
November 27, 2025507507.26507.26508.4650765
November 26, 2025506.76509.14509.14509.14504.98446
November 25, 2025496.02500.1500.1500.1494.79135
November 24, 2025498.5500.92500.92500.92497.444
November 21, 2025494.72495.33495.33496.01493.29286
November 20, 2025497.94496.93496.93498.59496.28171
November 19, 2025490.25493.7493.7493.7490.2599
November 18, 2025489.36491.26491.26491.26489.0742
November 17, 2025504.2503.6503.6504.2501.86121
November 14, 2025504.66506.98506.98506.98501.76192
November 13, 2025509503503509.250319
November 12, 2025506.7509.56509.56509.56506.7849
November 11, 2025501.04502.08502.08502.08500.74184
November 10, 2025499.84499.9499.9500.7498.99164
November 07, 2025497.07493.01493.01497.16493.01123
November 06, 2025497.85494.13494.13499.92494.1385
November 05, 2025492.2496.51496.51496.51492.298
November 04, 2025497.4497.66497.66497.66495.8292
November 03, 2025499.24500.1500.1500.78499.24345
October 31, 2025503.04499.83499.83503.04499.8345
October 30, 2025498.98500.72500.72500.72498.98155
October 29, 2025494.5494.97494.97494.97493.68155
October 28, 2025495.71498.4498.4498.4494.62906
October 27, 2025500.94500.28500.28500.94500.1208
October 24, 2025491.81494.61494.61494.61491.8155
October 23, 2025490.91491.24491.24491.24489.8335
October 22, 2025491.29488.41488.41491.29488.4176
October 21, 2025488.52490.61490.61491.06488.52107
October 20, 2025489.53491.98491.98491.98489.5340
October 17, 2025476.01480.64480.64482.59473.6694
October 16, 2025484.15482.32482.32484.15482.3250
October 15, 2025480.47481.96481.96483.2480.47124
October 14, 2025470.44475.84475.84475.84469.992,486
October 13, 2025471.21473.19473.19473.19469.94218
October 10, 2025476.31469.91469.91478.63469.91650
October 09, 2025490.69489.48489.48490.87489.41,275
October 08, 2025487.32489.03489.03489.53487.3284
October 07, 2025485.84486.77486.77486.77485.84148
October 06, 2025486.7491.23491.23491.23486.7124
October 03, 2025472.15475.29475.29475.29472.15327
October 02, 2025465.66464.47464.47465.66464.08450
October 01, 2025464.75465.2465.2465.91464.22307
September 30, 2025471.45466.71466.71471.45466.71307
September 29, 2025471.81472472473.06470.782,338
September 26, 2025475.19474.4474.4475.37473.93216
September 25, 2025474.53474.95474.95474.95473.5543
September 24, 2025473.11474.52474.52474.92473.1335
September 23, 2025473.73473.69473.69473.73473.559
September 22, 2025472472.45472.45472.91471.347
September 19, 2025469.16470.94470.94471.98469.16410
September 18, 2025473.34476.24476.24476.24473.02194
September 17, 2025469.89470.17470.17470.17468.66212
September 16, 2025472.57470.33470.33472.57470.332,036
September 15, 2025472.66472.75472.75472.75471.061,910
September 12, 2025471.51470.93470.93471.74470.4207
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved