Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged - TTPX.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2025	499.84	499.9	499.9	500.7	498.99	164
November 07, 2025	497.07	493.01	493.01	497.16	493.01	123
November 06, 2025	497.85	494.13	494.13	499.92	494.13	85
November 05, 2025	492.2	496.51	496.51	496.51	492.2	98
November 04, 2025	497.4	497.66	497.66	497.66	495.82	92
November 03, 2025	499.24	500.1	500.1	500.78	499.24	345
October 31, 2025	503.04	499.83	499.83	503.04	499.83	45
October 30, 2025	498.98	500.72	500.72	500.72	498.98	155
October 29, 2025	494.5	494.97	494.97	494.97	493.68	155
October 28, 2025	495.71	498.4	498.4	498.4	494.62	906
October 27, 2025	500.94	500.28	500.28	500.94	500.1	208
October 24, 2025	491.81	494.61	494.61	494.61	491.81	55
October 23, 2025	490.91	491.24	491.24	491.24	489.8	335
October 22, 2025	491.29	488.41	488.41	491.29	488.41	76
October 21, 2025	488.52	490.61	490.61	491.06	488.52	107
October 20, 2025	489.53	491.98	491.98	491.98	489.53	40
October 17, 2025	476.01	480.64	480.64	482.59	473.66	94
October 16, 2025	484.15	482.32	482.32	484.15	482.32	50
October 15, 2025	480.47	481.96	481.96	483.2	480.47	124
October 14, 2025	470.44	475.84	475.84	475.84	469.99	2,486
October 13, 2025	471.21	473.19	473.19	473.19	469.94	218
October 10, 2025	476.31	469.91	469.91	478.63	469.91	650
October 09, 2025	490.69	489.48	489.48	490.87	489.4	1,275
October 08, 2025	487.32	489.03	489.03	489.53	487.32	84
October 07, 2025	485.84	486.77	486.77	486.77	485.84	148
October 06, 2025	486.7	491.23	491.23	491.23	486.7	124
October 03, 2025	472.15	475.29	475.29	475.29	472.15	327
October 02, 2025	465.66	464.47	464.47	465.66	464.08	450
October 01, 2025	464.75	465.2	465.2	465.91	464.22	307
September 30, 2025	471.45	466.71	466.71	471.45	466.71	307
September 29, 2025	471.81	472	472	473.06	470.78	2,338
September 26, 2025	475.19	474.4	474.4	475.37	473.93	216
September 25, 2025	474.53	474.95	474.95	474.95	473.55	43
September 24, 2025	473.11	474.52	474.52	474.92	473.1	335
September 23, 2025	473.73	473.69	473.69	473.73	473.55	9
September 22, 2025	472	472.45	472.45	472.91	471.3	47
September 19, 2025	469.16	470.94	470.94	471.98	469.16	410
September 18, 2025	473.34	476.24	476.24	476.24	473.02	194
September 17, 2025	469.89	470.17	470.17	470.17	468.66	212
September 16, 2025	472.57	470.33	470.33	472.57	470.33	2,036
September 15, 2025	472.66	472.75	472.75	472.75	471.06	1,910
September 12, 2025	471.51	470.93	470.93	471.74	470.4	207
September 11, 2025	470.37	473.14	473.14	473.14	470.37	83
September 10, 2025	468.72	469.44	469.44	469.55	467.38	286
September 09, 2025	466.9	465.47	465.47	467.3	463.95	457
September 08, 2025	468.75	471.98	471.98	471.98	468.75	141
September 05, 2025	463.63	461.01	461.01	464.2	461.01	521
September 04, 2025	460.13	462.7	462.7	462.7	459.66	19
September 03, 2025	455.2	456.2	456.2	457.4	455.2	49
September 02, 2025	460.35	456.37	456.37	460.35	455.01	1,029
September 01, 2025	457.7	458.64	458.64	458.9	457.44	132
August 29, 2025	458.39	454.14	454.14	458.42	454.14	230
August 28, 2025	462.36	460.68	460.68	462.36	459.66	24
August 27, 2025	457.7	457.62	457.62	457.7	456.68	206
August 26, 2025	457.25	457.97	457.97	458.77	456.02	298
August 25, 2025	462.71	461.47	461.47	462.71	461.36	44
August 22, 2025	462.62	463.72	463.72	464.23	462.62	145
August 21, 2025	459.62	461.43	461.43	461.43	459.2	25
August 20, 2025	462.56	461.5	461.5	463.13	460.58	114
August 19, 2025	465.18	465.63	465.63	467.49	465.18	29

Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged (TTPX.DE) XETRA