Amundi Japan Topix UCITS ETF - DAILY HEDGED EUR (C) (TTPX.DE) XETRA

603.82

+5.12(+0.86%)

Updated at June 02 05:36PM

Currency In EUR

TTPX.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged (TTPX.DE) 10 years ago, it would be worth €3,494.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,343.48, while €1000 invested 1 year ago would be worth €1,458.04. This corresponds to total returns of 249.49%, 134.35%, 45.8%, respectively, with annualized returns of 13.32%, 18.56%, 45.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TTPX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	600.4	603.82	603.82	603.82	597.86	28
June 01, 2026	602.92	598.7	598.7	602.92	597.84	256
May 29, 2026	605.28	600.76	600.76	605.28	598.86	1,026
May 28, 2026	594.02	598.86	598.86	598.86	592.82	978
May 27, 2026	597.62	596.52	596.52	598.56	596.52	19
May 26, 2026	599.3	600.9	600.9	601.98	599.3	1
May 25, 2026	600.62	600.18	600.18	600.96	598.62	95
May 22, 2026	591.72	593.38	593.38	593.38	589.28	528
May 21, 2026	585.76	585.7	585.7	585.94	584.04	11
May 20, 2026	578.6	587.74	587.74	587.74	578.44	212
May 19, 2026	588.32	584.1	584.1	588.32	584.1	70
May 18, 2026	583.84	587.18	587.18	589.22	583.84	672
May 15, 2026	591.04	590.54	590.54	591.06	588.76	381
May 14, 2026	592.14	595.38	595.38	595.38	592.14	664
May 13, 2026	596	597.02	597.02	597.64	593.62	1,056
May 12, 2026	587.56	587.5	587.5	591	587.38	113
May 11, 2026	586.24	590.84	590.84	590.84	585.98	421
May 08, 2026	583.7	585.68	585.68	587.68	583.7	92
May 07, 2026	586.22	581.28	581.28	587.94	580.78	1,047
May 06, 2026	574.9	580.24	580.24	583.16	574.9	93
May 05, 2026	565.06	570.14	570.14	570.14	565.06	109
May 04, 2026	567.18	564.82	564.82	567.94	563.24	491
April 30, 2026	570.16	565.62	565.62	570.16	562.84	20
April 29, 2026	569.04	567.16	567.16	569.04	566.82	178
April 28, 2026	574.92	568.92	568.92	575.58	568.56	91
April 27, 2026	567.62	567.04	567.04	569.36	566.44	350
April 24, 2026	565.64	563.76	563.76	566.5	563	248
April 23, 2026	566.12	567.5	567.5	567.5	563.88	27
April 22, 2026	571.94	567.36	567.36	571.94	567.36	12
April 21, 2026	573.5	569.38	569.38	574.74	569.38	615
April 20, 2026	576.5	577.2	577.2	577.6	574.26	206
April 17, 2026	574.5	583.8	583.8	583.8	574.24	576
April 16, 2026	579.56	579.64	579.64	581.04	578.58	679
April 15, 2026	575.08	576.68	576.68	576.68	574.04	270
April 14, 2026	573.5	579.32	579.32	579.32	572.62	161
April 13, 2026	566.84	570.4	570.4	570.5	565.12	283
April 10, 2026	569.02	573.72	573.72	575.16	568.78	106
April 09, 2026	568.44	573.24	573.24	573.24	566.26	405
April 08, 2026	575.56	580.1	580.1	582.72	575.56	210
April 07, 2026	558.56	553.5	553.5	560.7	553.5	590
April 02, 2026	550.88	556.46	556.46	561	549.62	285
April 01, 2026	562.1	566.3	566.3	566.3	560.28	1,093
March 31, 2026	534.52	538.36	538.36	538.36	534.52	30
March 30, 2026	538.46	539.48	539.48	541.66	536.22	474
March 27, 2026	545.04	535.94	535.94	545.04	535.94	296
March 26, 2026	550.22	545.66	545.66	550.22	545.66	26
March 25, 2026	554.64	553.56	553.56	554.9	550.86	175
March 24, 2026	543.06	543.4	543.4	544.34	540.96	208
March 23, 2026	525.88	538.94	538.94	540.7	524.74	108
March 20, 2026	545.4	534.12	534.12	545.56	534.12	204
March 19, 2026	541.16	537.22	537.22	541.16	537.22	934
March 18, 2026	558.3	552.5	552.5	558.34	552.5	934
March 17, 2026	548.24	551.04	551.04	554.68	548.24	436
March 16, 2026	543.76	550.34	550.34	551.48	542.66	166
March 13, 2026	539.62	545.14	545.14	552.28	539.08	155
March 12, 2026	552.26	549.22	549.22	552.26	546.54	697
March 11, 2026	555.68	553.58	553.58	556.36	550.68	361
March 10, 2026	559.44	562.8	562.8	563.34	557.34	934
March 09, 2026	537.4	543.8	543.8	544.8	536.46	1,269
March 06, 2026	558.62	546.02	546.02	558.62	544.78	931