Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged (TTPX.DE) XETRA

466.74

+3.78(+0.82%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025464.23462.96462.96464.23462.5583
August 14, 2025455.49457.76457.76458.22455.27110
August 13, 2025461.55458.98458.98462.26458.64166
August 12, 2025456.43460.54460.54460.72456601
August 11, 2025454.82455.27455.27455.27454.2491
August 08, 2025450.76454.09454.09454.09450.7104
August 07, 2025445.24445.77445.77448.18444.94142
August 06, 2025442.11442.62442.62442.62441.6952
August 05, 2025438.84437.36437.36438.84437.3633
August 04, 2025435.37436.87436.87437.21435.37424
August 01, 2025439.94431.65431.65439.94431.3930
July 31, 2025437.72437.62437.62442.35437.62188
July 30, 2025435.17435.47435.47436.26435.1744
July 29, 2025434.01431.7431.7434.44431.78
July 28, 2025435.89433.79433.79436.06433.7975
July 25, 2025438.57438.47438.47439.09437.8766
July 24, 2025443.56441.83441.83443.56440.81249
July 23, 2025435.32438.71438.71438.71435.32151
July 22, 2025422.9421.78421.78422.9420.9936
July 21, 2025422.19423.45423.45423.45421.431
July 18, 2025422.72421.47421.47422.72421.4723
July 17, 2025423.22423.78423.78423.96422.8823
July 16, 2025419.62415.15415.15419.89415.151,104
July 15, 2025421.14420.67420.67421.4420.67104
July 14, 2025420.19421.41421.41421.41420.052
July 11, 2025420.66420.19420.19420.66419.0549
July 10, 2025419.08420.31420.31420.31419.08103
July 09, 2025421.17420.97420.97421.82420.87103
July 08, 2025421422.14422.14422.25421159
July 07, 2025418.99421421421.97418.61129
July 04, 2025421.24421.24421.24421.34420.291
July 03, 2025421.1424.56424.56424.56421.177
July 02, 2025421.42420.3420.3421.42419.7777
July 01, 2025420.86420.43420.43420.86419.84174
June 30, 2025424.77423.68423.68424.77423.5949
June 27, 2025423.53427.53427.53427.53423.53302
June 26, 2025417.07418.2418.2418.53417.07132
June 25, 2025414.21414.01414.01415.61414.013
June 24, 2025414.53412.53412.53414.53412.53125
June 23, 2025411.57412.43412.43413.52411.57220
June 20, 2025412.06412.71412.71413.42412.06157
June 19, 2025415.99414.35414.35416.52414.35373
June 18, 2025417.91416.16416.16417.91415.12373
June 17, 2025414.38413.07413.07414.38412.77198
June 16, 2025414.93416.34416.34416.34413.5183
June 13, 2025410.95414.1414.1414.1410.9529
June 12, 2025414.23414.85414.85414.85412.7531
June 11, 2025415.08415.88415.88417.44415.08201
June 10, 2025414.5415.07415.07415.19414.5328
June 09, 2025415.27415.23415.23415.88415.23149
June 06, 2025412.82415.56415.56416.08412.8216
June 05, 2025410.34411.39411.39411.39408.84120
June 04, 2025414.87411.57411.57414.87411.57115
June 03, 2025412.63415.04415.04415.04411.7544
June 02, 2025414.03414.13414.13414.23412.79151
May 30, 2025415.96413.41413.41416.07413.4131
May 29, 2025417.3413.28413.28417.3412.5418
May 28, 2025412.25413.92413.92413.92412.2527
May 27, 2025413.32418.33418.33418.33413.3298
May 26, 2025410.07409.48409.48410.07409.482
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved