Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged (TTPX.DE) XETRA

480.64

-1.68(-0.35%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025476.01480.64480.64482.59473.6694
October 16, 2025484.15482.32482.32484.15482.3250
October 15, 2025480.47481.96481.96483.2480.47124
October 14, 2025470.44475.84475.84475.84469.992,486
October 13, 2025471.21473.19473.19473.19469.94218
October 10, 2025476.31469.91469.91478.63469.91650
October 09, 2025490.69489.48489.48490.87489.41,275
October 08, 2025487.32489.03489.03489.53487.3284
October 07, 2025485.84486.77486.77486.77485.84148
October 06, 2025486.7491.23491.23491.23486.7124
October 03, 2025472.15475.29475.29475.29472.15327
October 02, 2025465.66464.47464.47465.66464.08450
October 01, 2025464.75465.2465.2465.91464.22307
September 30, 2025471.45466.71466.71471.45466.71307
September 29, 2025471.81472472473.06470.782,338
September 26, 2025475.19474.4474.4475.37473.93216
September 25, 2025474.53474.95474.95474.95473.5543
September 24, 2025473.11474.52474.52474.92473.1335
September 23, 2025473.73473.69473.69473.73473.559
September 22, 2025472472.45472.45472.91471.347
September 19, 2025469.16470.94470.94471.98469.16410
September 18, 2025473.34476.24476.24476.24473.02194
September 17, 2025469.89470.17470.17470.17468.66212
September 16, 2025472.57470.33470.33472.57470.332,036
September 15, 2025472.66472.75472.75472.75471.061,910
September 12, 2025471.51470.93470.93471.74470.4207
September 11, 2025470.37473.14473.14473.14470.3783
September 10, 2025468.72469.44469.44469.55467.38286
September 09, 2025466.9465.47465.47467.3463.95457
September 08, 2025468.75471.98471.98471.98468.75141
September 05, 2025463.63461.01461.01464.2461.01521
September 04, 2025460.13462.7462.7462.7459.6619
September 03, 2025455.2456.2456.2457.4455.249
September 02, 2025460.35456.37456.37460.35455.011,029
September 01, 2025457.7458.64458.64458.9457.44132
August 29, 2025458.39454.14454.14458.42454.14230
August 28, 2025462.36460.68460.68462.36459.6624
August 27, 2025457.7457.62457.62457.7456.68206
August 26, 2025457.25457.97457.97458.77456.02298
August 25, 2025462.71461.47461.47462.71461.3644
August 22, 2025462.62463.72463.72464.23462.62145
August 21, 2025459.62461.43461.43461.43459.225
August 20, 2025462.56461.5461.5463.13460.58114
August 19, 2025465.18465.63465.63467.49465.1829
August 18, 2025465.91466.74466.74466.74464.6658
August 15, 2025464.23462.96462.96464.23462.5583
August 14, 2025455.49457.76457.76458.22455.27110
August 13, 2025461.55458.98458.98462.26458.64166
August 12, 2025456.43460.54460.54460.72456601
August 11, 2025454.82455.27455.27455.27454.2491
August 08, 2025450.76454.09454.09454.09450.7104
August 07, 2025445.24445.77445.77448.18444.94142
August 06, 2025442.11442.62442.62442.62441.6952
August 05, 2025438.84437.36437.36438.84437.3633
August 04, 2025435.37436.87436.87437.21435.37424
August 01, 2025439.94431.65431.65439.94431.3930
July 31, 2025437.72437.62437.62442.35437.62188
July 30, 2025435.17435.47435.47436.26435.1744
July 29, 2025434.01431.7431.7434.44431.78
July 28, 2025435.89433.79433.79436.06433.7975
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved