Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged - TTPX.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	471.81	472	472	473.06	470.78	2,338
September 26, 2025	475.19	474.4	474.4	475.37	473.93	216
September 25, 2025	474.53	474.95	474.95	474.95	473.55	43
September 24, 2025	473.11	474.52	474.52	474.92	473.1	335
September 23, 2025	473.73	473.69	473.69	473.73	473.55	9
September 22, 2025	472	472.45	472.45	472.91	471.3	47
September 19, 2025	469.16	470.94	470.94	471.98	469.16	410
September 18, 2025	473.34	476.24	476.24	476.24	473.02	194
September 17, 2025	469.89	470.17	470.17	470.17	468.66	212
September 16, 2025	472.57	470.33	470.33	472.57	470.33	2,036
September 15, 2025	472.66	472.75	472.75	472.75	471.06	1,910
September 12, 2025	471.51	470.93	470.93	471.74	470.4	207
September 11, 2025	470.37	473.14	473.14	473.14	470.37	83
September 10, 2025	468.72	469.44	469.44	469.55	467.38	286
September 09, 2025	466.9	465.47	465.47	467.3	463.95	457
September 08, 2025	468.75	471.98	471.98	471.98	468.75	141
September 05, 2025	463.63	461.01	461.01	464.2	461.01	521
September 04, 2025	460.13	462.7	462.7	462.7	459.66	19
September 03, 2025	455.2	456.2	456.2	457.4	455.2	49
September 02, 2025	460.35	456.37	456.37	460.35	455.01	1,029
September 01, 2025	457.7	458.64	458.64	458.9	457.44	132
August 29, 2025	458.39	454.14	454.14	458.42	454.14	230
August 28, 2025	462.36	460.68	460.68	462.36	459.66	24
August 27, 2025	457.7	457.62	457.62	457.7	456.68	206
August 26, 2025	457.25	457.97	457.97	458.77	456.02	298
August 25, 2025	462.71	461.47	461.47	462.71	461.36	44
August 22, 2025	462.62	463.72	463.72	464.23	462.62	145
August 21, 2025	459.62	461.43	461.43	461.43	459.2	25
August 20, 2025	462.56	461.5	461.5	463.13	460.58	114
August 19, 2025	465.18	465.63	465.63	467.49	465.18	29
August 18, 2025	465.91	466.74	466.74	466.74	464.66	58
August 15, 2025	464.23	462.96	462.96	464.23	462.55	83
August 14, 2025	455.49	457.76	457.76	458.22	455.27	110
August 13, 2025	461.55	458.98	458.98	462.26	458.64	166
August 12, 2025	456.43	460.54	460.54	460.72	456	601
August 11, 2025	454.82	455.27	455.27	455.27	454.24	91
August 08, 2025	450.76	454.09	454.09	454.09	450.7	104
August 07, 2025	445.24	445.77	445.77	448.18	444.94	142
August 06, 2025	442.11	442.62	442.62	442.62	441.69	52
August 05, 2025	438.84	437.36	437.36	438.84	437.36	33
August 04, 2025	435.37	436.87	436.87	437.21	435.37	424
August 01, 2025	439.94	431.65	431.65	439.94	431.39	30
July 31, 2025	437.72	437.62	437.62	442.35	437.62	188
July 30, 2025	435.17	435.47	435.47	436.26	435.17	44
July 29, 2025	434.01	431.7	431.7	434.44	431.7	8
July 28, 2025	435.89	433.79	433.79	436.06	433.79	75
July 25, 2025	438.57	438.47	438.47	439.09	437.87	66
July 24, 2025	443.56	441.83	441.83	443.56	440.81	249
July 23, 2025	435.32	438.71	438.71	438.71	435.32	151
July 22, 2025	422.9	421.78	421.78	422.9	420.99	36
July 21, 2025	422.19	423.45	423.45	423.45	421.43	1
July 18, 2025	422.72	421.47	421.47	422.72	421.47	23
July 17, 2025	423.22	423.78	423.78	423.96	422.88	23
July 16, 2025	419.62	415.15	415.15	419.89	415.15	1,104
July 15, 2025	421.14	420.67	420.67	421.4	420.67	104
July 14, 2025	420.19	421.41	421.41	421.41	420.05	2
July 11, 2025	420.66	420.19	420.19	420.66	419.05	49
July 10, 2025	419.08	420.31	420.31	420.31	419.08	103
July 09, 2025	421.17	420.97	420.97	421.82	420.87	103
July 08, 2025	421	422.14	422.14	422.25	421	159

Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged (TTPX.DE) XETRA