Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged - TTPX.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	510.74	506.98	506.98	510.74	506.98	375
December 03, 2025	502	501.78	501.78	502.22	499.59	375
December 02, 2025	503.78	503.42	503.42	505.64	502.72	626
December 01, 2025	502.04	504.1	504.1	504.1	500.96	133
November 28, 2025	508.24	508.26	508.26	508.32	507.5	105
November 27, 2025	507	507.26	507.26	508.46	507	65
November 26, 2025	506.76	509.14	509.14	509.14	504.98	446
November 25, 2025	496.02	500.1	500.1	500.1	494.79	135
November 24, 2025	498.5	500.92	500.92	500.92	497.44	4
November 21, 2025	494.72	495.33	495.33	496.01	493.29	286
November 20, 2025	497.94	496.93	496.93	498.59	496.28	171
November 19, 2025	490.25	493.7	493.7	493.7	490.25	99
November 18, 2025	489.36	491.26	491.26	491.26	489.07	42
November 17, 2025	504.2	503.6	503.6	504.2	501.86	121
November 14, 2025	504.66	506.98	506.98	506.98	501.76	192
November 13, 2025	509	503	503	509.2	503	19
November 12, 2025	506.7	509.56	509.56	509.56	506.7	849
November 11, 2025	501.04	502.08	502.08	502.08	500.74	184
November 10, 2025	499.84	499.9	499.9	500.7	498.99	164
November 07, 2025	497.07	493.01	493.01	497.16	493.01	123
November 06, 2025	497.85	494.13	494.13	499.92	494.13	85
November 05, 2025	492.2	496.51	496.51	496.51	492.2	98
November 04, 2025	497.4	497.66	497.66	497.66	495.82	92
November 03, 2025	499.24	500.1	500.1	500.78	499.24	345
October 31, 2025	503.04	499.83	499.83	503.04	499.83	45
October 30, 2025	498.98	500.72	500.72	500.72	498.98	155
October 29, 2025	494.5	494.97	494.97	494.97	493.68	155
October 28, 2025	495.71	498.4	498.4	498.4	494.62	906
October 27, 2025	500.94	500.28	500.28	500.94	500.1	208
October 24, 2025	491.81	494.61	494.61	494.61	491.81	55
October 23, 2025	490.91	491.24	491.24	491.24	489.8	335
October 22, 2025	491.29	488.41	488.41	491.29	488.41	76
October 21, 2025	488.52	490.61	490.61	491.06	488.52	107
October 20, 2025	489.53	491.98	491.98	491.98	489.53	40
October 17, 2025	476.01	480.64	480.64	482.59	473.66	94
October 16, 2025	484.15	482.32	482.32	484.15	482.32	50
October 15, 2025	480.47	481.96	481.96	483.2	480.47	124
October 14, 2025	470.44	475.84	475.84	475.84	469.99	2,486
October 13, 2025	471.21	473.19	473.19	473.19	469.94	218
October 10, 2025	476.31	469.91	469.91	478.63	469.91	650
October 09, 2025	490.69	489.48	489.48	490.87	489.4	1,275
October 08, 2025	487.32	489.03	489.03	489.53	487.32	84
October 07, 2025	485.84	486.77	486.77	486.77	485.84	148
October 06, 2025	486.7	491.23	491.23	491.23	486.7	124
October 03, 2025	472.15	475.29	475.29	475.29	472.15	327
October 02, 2025	465.66	464.47	464.47	465.66	464.08	450
October 01, 2025	464.75	465.2	465.2	465.91	464.22	307
September 30, 2025	471.45	466.71	466.71	471.45	466.71	307
September 29, 2025	471.81	472	472	473.06	470.78	2,338
September 26, 2025	475.19	474.4	474.4	475.37	473.93	216
September 25, 2025	474.53	474.95	474.95	474.95	473.55	43
September 24, 2025	473.11	474.52	474.52	474.92	473.1	335
September 23, 2025	473.73	473.69	473.69	473.73	473.55	9
September 22, 2025	472	472.45	472.45	472.91	471.3	47
September 19, 2025	469.16	470.94	470.94	471.98	469.16	410
September 18, 2025	473.34	476.24	476.24	476.24	473.02	194
September 17, 2025	469.89	470.17	470.17	470.17	468.66	212
September 16, 2025	472.57	470.33	470.33	472.57	470.33	2,036
September 15, 2025	472.66	472.75	472.75	472.75	471.06	1,910
September 12, 2025	471.51	470.93	470.93	471.74	470.4	207

Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged (TTPX.DE) XETRA