Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged (TTPX.DE) XETRA

548.18

+2.24(+0.41%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026544.6545.94545.94547.12544.6450
January 12, 2026546549.7549.7549.7546437
January 09, 2026531.58543.74543.74543.74531.58199
January 08, 2026527.86531.92531.92531.92527.86105
January 07, 2026530.22530.04530.04530.72529.54257
January 06, 2026534528.8528.8534528.5227
January 05, 2026524.42528.36528.36528.36524.1267
January 02, 2026521.5518.28518.28521.5518.28109
December 30, 2025515.4517.14517.14517.28515.412
December 29, 2025515.44515.5515.5516.64515.168
December 23, 2025516.62517.56517.56517.56516.62733
December 22, 2025513.92514.08514.08514.46512.1843
December 19, 2025512.84517.34517.34517.5512.8421
December 18, 2025507.18509.02509.02509.02507.18101
December 17, 2025509507.26507.26509.52507.26152
December 16, 2025509.74510.26510.26510.5509.549
December 15, 2025516.98517.14517.14518.66516.38722
December 12, 2025514.96514.02514.02514.96511.64425
December 11, 2025506.98511.84511.84511.84506.86148
December 10, 2025510.48511.44511.44511.56510535
December 09, 2025512.22513.82513.82513.82510.8650
December 08, 2025510.04508.34508.34510.58508.3415
December 05, 2025506.4507.74507.74508.24506.481
December 04, 2025510.74506.98506.98510.74506.98375
December 03, 2025502501.78501.78502.22499.59375
December 02, 2025503.78503.42503.42505.64502.72626
December 01, 2025502.04504.1504.1504.1500.96133
November 28, 2025508.24508.26508.26508.32507.5105
November 27, 2025507507.26507.26508.4650765
November 26, 2025506.76509.14509.14509.14504.98446
November 25, 2025496.02500.1500.1500.1494.79135
November 24, 2025498.5500.92500.92500.92497.444
November 21, 2025494.72495.33495.33496.01493.29286
November 20, 2025497.94496.93496.93498.59496.28171
November 19, 2025490.25493.7493.7493.7490.2599
November 18, 2025489.36491.26491.26491.26489.0742
November 17, 2025504.2503.6503.6504.2501.86121
November 14, 2025504.66506.98506.98506.98501.76192
November 13, 2025509503503509.250319
November 12, 2025506.7509.56509.56509.56506.7849
November 11, 2025501.04502.08502.08502.08500.74184
November 10, 2025499.84499.9499.9500.7498.99164
November 07, 2025497.07493.01493.01497.16493.01123
November 06, 2025497.85494.13494.13499.92494.1385
November 05, 2025492.2496.51496.51496.51492.298
November 04, 2025497.4497.66497.66497.66495.8292
November 03, 2025499.24500.1500.1500.78499.24345
October 31, 2025503.04499.83499.83503.04499.8345
October 30, 2025498.98500.72500.72500.72498.98155
October 29, 2025494.5494.97494.97494.97493.68155
October 28, 2025495.71498.4498.4498.4494.62906
October 27, 2025500.94500.28500.28500.94500.1208
October 24, 2025491.81494.61494.61494.61491.8155
October 23, 2025490.91491.24491.24491.24489.8335
October 22, 2025491.29488.41488.41491.29488.4176
October 21, 2025488.52490.61490.61491.06488.52107
October 20, 2025489.53491.98491.98491.98489.5340
October 17, 2025476.01480.64480.64482.59473.6694
October 16, 2025484.15482.32482.32484.15482.3250
October 15, 2025480.47481.96481.96483.2480.47124
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved