Amundi Japan Topix UCITS ETF - DAILY HEDGED EUR (C) (TTPX.DE) XETRA

603.82

+5.12(+0.86%)

Updated at June 02 05:36PM

Currency In EUR

TTPX.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged (TTPX.DE) 10 years ago, it would be worth €3,494.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,343.48, while €1000 invested 1 year ago would be worth €1,458.04. This corresponds to total returns of 249.49%, 134.35%, 45.8%, respectively, with annualized returns of 13.32%, 18.56%, 45.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TTPX.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026600.4603.82603.82603.82597.8628
June 01, 2026602.92598.7598.7602.92597.84256
May 29, 2026605.28600.76600.76605.28598.861,026
May 28, 2026594.02598.86598.86598.86592.82978
May 27, 2026597.62596.52596.52598.56596.5219
May 26, 2026599.3600.9600.9601.98599.31
May 25, 2026600.62600.18600.18600.96598.6295
May 22, 2026591.72593.38593.38593.38589.28528
May 21, 2026585.76585.7585.7585.94584.0411
May 20, 2026578.6587.74587.74587.74578.44212
May 19, 2026588.32584.1584.1588.32584.170
May 18, 2026583.84587.18587.18589.22583.84672
May 15, 2026591.04590.54590.54591.06588.76381
May 14, 2026592.14595.38595.38595.38592.14664
May 13, 2026596597.02597.02597.64593.621,056
May 12, 2026587.56587.5587.5591587.38113
May 11, 2026586.24590.84590.84590.84585.98421
May 08, 2026583.7585.68585.68587.68583.792
May 07, 2026586.22581.28581.28587.94580.781,047
May 06, 2026574.9580.24580.24583.16574.993
May 05, 2026565.06570.14570.14570.14565.06109
May 04, 2026567.18564.82564.82567.94563.24491
April 30, 2026570.16565.62565.62570.16562.8420
April 29, 2026569.04567.16567.16569.04566.82178
April 28, 2026574.92568.92568.92575.58568.5691
April 27, 2026567.62567.04567.04569.36566.44350
April 24, 2026565.64563.76563.76566.5563248
April 23, 2026566.12567.5567.5567.5563.8827
April 22, 2026571.94567.36567.36571.94567.3612
April 21, 2026573.5569.38569.38574.74569.38615
April 20, 2026576.5577.2577.2577.6574.26206
April 17, 2026574.5583.8583.8583.8574.24576
April 16, 2026579.56579.64579.64581.04578.58679
April 15, 2026575.08576.68576.68576.68574.04270
April 14, 2026573.5579.32579.32579.32572.62161
April 13, 2026566.84570.4570.4570.5565.12283
April 10, 2026569.02573.72573.72575.16568.78106
April 09, 2026568.44573.24573.24573.24566.26405
April 08, 2026575.56580.1580.1582.72575.56210
April 07, 2026558.56553.5553.5560.7553.5590
April 02, 2026550.88556.46556.46561549.62285
April 01, 2026562.1566.3566.3566.3560.281,093
March 31, 2026534.52538.36538.36538.36534.5230
March 30, 2026538.46539.48539.48541.66536.22474
March 27, 2026545.04535.94535.94545.04535.94296
March 26, 2026550.22545.66545.66550.22545.6626
March 25, 2026554.64553.56553.56554.9550.86175
March 24, 2026543.06543.4543.4544.34540.96208
March 23, 2026525.88538.94538.94540.7524.74108
March 20, 2026545.4534.12534.12545.56534.12204
March 19, 2026541.16537.22537.22541.16537.22934
March 18, 2026558.3552.5552.5558.34552.5934
March 17, 2026548.24551.04551.04554.68548.24436
March 16, 2026543.76550.34550.34551.48542.66166
March 13, 2026539.62545.14545.14552.28539.08155
March 12, 2026552.26549.22549.22552.26546.54697
March 11, 2026555.68553.58553.58556.36550.68361
March 10, 2026559.44562.8562.8563.34557.34934
March 09, 2026537.4543.8543.8544.8536.461,269
March 06, 2026558.62546.02546.02558.62544.78931
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved