technotrans SE (TTR1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TTR1.DE Historical Return
If you invested €1000 in technotrans SE (TTR1.DE) 10 years ago, it would be worth €1,450 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €977.3, while €1000 invested 1 year ago would be worth €1,067.83. This corresponds to total returns of 45%, -2.27%, 6.78%, respectively, with annualized returns of 3.78%, -0.46%, 6.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TTR1.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 27.45 | 27.25 | 27.25 | 27.9 | 27.25 | 9,036 |
| September 09, 2026 | 29.2 | 27.75 | 27.75 | 29.2 | 27.55 | 4,802 |
| September 08, 2026 | 29.8 | 29.1 | 29.1 | 29.8 | 29 | 2,716 |
| September 07, 2026 | 28.95 | 29.5 | 29.5 | 29.95 | 28.55 | 5,142 |
| September 04, 2026 | 27.95 | 28.9 | 28.9 | 29 | 27.95 | 5,585 |
| September 03, 2026 | 27.5 | 27.9 | 27.9 | 27.9 | 27.4 | 3,094 |
| September 02, 2026 | 27.05 | 27.8 | 27.8 | 28 | 27.05 | 6,518 |
| September 01, 2026 | 26.9 | 27.2 | 27.2 | 28.15 | 26.9 | 9,761 |
| August 31, 2026 | 28.1 | 28.1 | 28.1 | 28.4 | 28.1 | 2,779 |
| August 28, 2026 | 28.05 | 28.45 | 28.45 | 28.6 | 28.05 | 2,013 |
| August 27, 2026 | 29.25 | 28.15 | 28.15 | 29.25 | 28.1 | 4,171 |
| August 26, 2026 | 27.7 | 28.95 | 28.95 | 29.25 | 27.7 | 12,863 |
| August 25, 2026 | 28.55 | 28 | 28 | 28.55 | 27.8 | 7,381 |
| August 24, 2026 | 28.65 | 28.85 | 28.85 | 28.85 | 28.15 | 3,924 |
| August 21, 2026 | 30.35 | 28.6 | 28.6 | 30.35 | 28.3 | 3,190 |
| August 20, 2026 | 29 | 28.8 | 28.8 | 29 | 28.35 | 4,580 |
| August 19, 2026 | 29.05 | 28.75 | 28.75 | 29.05 | 28.1 | 3,879 |
| August 18, 2026 | 29.25 | 29.05 | 29.05 | 29.3 | 28.8 | 2,594 |
| August 17, 2026 | 29.85 | 29.55 | 29.55 | 30.6 | 29.4 | 4,524 |
| August 14, 2026 | 29.1 | 29.55 | 29.55 | 30.65 | 29.1 | 2,768 |
| August 13, 2026 | 29.1 | 29.1 | 29.1 | 29.6 | 29 | 2,735 |
| August 12, 2026 | 29.9 | 29.3 | 29.3 | 29.9 | 29.15 | 7,098 |
| August 11, 2026 | 29.9 | 29.65 | 29.65 | 29.95 | 29.5 | 2,696 |
| August 10, 2026 | 30.4 | 29.65 | 29.65 | 31.15 | 29.5 | 6,969 |
| August 07, 2026 | 30.15 | 30.5 | 30.5 | 30.9 | 29.9 | 12,255 |
| August 06, 2026 | 29.35 | 29.75 | 29.75 | 30.25 | 29.3 | 5,548 |
| August 05, 2026 | 30 | 29.35 | 29.35 | 30 | 28.75 | 14,071 |
| August 04, 2026 | 31 | 29.35 | 29.35 | 31.05 | 29.1 | 10,425 |
| August 03, 2026 | 31.5 | 31.8 | 31.8 | 32.6 | 31.45 | 10,364 |
| July 31, 2026 | 31.5 | 31.1 | 31.1 | 31.95 | 30.35 | 17,460 |
| July 30, 2026 | 29.9 | 29.9 | 29.9 | 30.3 | 28.95 | 10,081 |
| July 29, 2026 | 28.55 | 29.6 | 29.6 | 30.35 | 28.5 | 8,737 |
| July 28, 2026 | 28.5 | 28.3 | 28.3 | 28.65 | 28.1 | 2,460 |
| July 27, 2026 | 29.2 | 28.8 | 28.8 | 29.25 | 28.35 | 4,221 |
| July 24, 2026 | 29 | 28.95 | 28.95 | 29.15 | 28.7 | 1,466 |
| July 23, 2026 | 29.55 | 28.75 | 28.75 | 29.55 | 28.5 | 2,438 |
| July 22, 2026 | 29.1 | 29.25 | 29.25 | 29.4 | 28.9 | 6,027 |
| July 21, 2026 | 29.6 | 29.3 | 29.3 | 29.6 | 28.75 | 4,170 |
| July 20, 2026 | 29.2 | 29.35 | 29.35 | 30.1 | 29.2 | 5,506 |
| July 17, 2026 | 28.95 | 29.8 | 29.8 | 30.15 | 28.95 | 5,297 |
| July 16, 2026 | 30.35 | 30.1 | 30.1 | 30.35 | 29.3 | 8,169 |
| July 15, 2026 | 29.5 | 30.65 | 30.65 | 32.2 | 29.4 | 8,127 |
| July 14, 2026 | 29.7 | 29.4 | 29.4 | 29.8 | 29.15 | 3,523 |
| July 13, 2026 | 29.5 | 29.55 | 29.55 | 29.9 | 29.05 | 4,965 |
| July 10, 2026 | 29.4 | 29.05 | 29.05 | 29.4 | 28.35 | 9,171 |
| July 09, 2026 | 28.95 | 29.4 | 29.4 | 30.45 | 28.8 | 4,630 |
| July 08, 2026 | 29.55 | 28.55 | 28.55 | 29.65 | 28.45 | 9,705 |
| July 07, 2026 | 32.35 | 29.9 | 29.9 | 32.35 | 29.4 | 9,314 |
| July 06, 2026 | 32.35 | 31.8 | 31.8 | 32.55 | 31.65 | 4,160 |
| July 03, 2026 | 32.1 | 32.8 | 32.8 | 32.95 | 32.1 | 2,933 |
| July 02, 2026 | 32.4 | 31.65 | 31.65 | 32.6 | 31.35 | 5,846 |
| July 01, 2026 | 32.25 | 32.25 | 32.25 | 32.65 | 31.4 | 8,682 |
| June 30, 2026 | 31.7 | 32.25 | 32.25 | 32.75 | 31.7 | 1,462 |
| June 29, 2026 | 32 | 31.75 | 31.75 | 32.9 | 31.4 | 5,444 |
| June 26, 2026 | 32.3 | 31.75 | 31.75 | 32.3 | 30.85 | 6,364 |
| June 25, 2026 | 30.9 | 31.45 | 31.45 | 31.65 | 30.8 | 5,695 |
| June 24, 2026 | 30.5 | 30.7 | 30.7 | 30.8 | 30.35 | 4,245 |
| June 23, 2026 | 31.4 | 30.9 | 30.9 | 31.4 | 30.35 | 3,804 |
| June 22, 2026 | 31.85 | 31.2 | 31.2 | 31.85 | 30.6 | 10,412 |
| June 19, 2026 | 31.75 | 31 | 31 | 31.75 | 30.8 | 9,366 |
AD
