technotrans SE (TTR1.DE) XETRA

25.70

+0.2(+0.78%)

Updated at August 19 09:46AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202524.625.525.525.824.615,181
August 15, 202523.824.424.424.523.52,350
August 14, 202523.723.623.624.123.63,364
August 13, 202523.923.723.724.423.58,296
August 12, 20252323.923.923.922.93,687
August 11, 202522.823.123.123.422.83,346
August 08, 202523.622.922.923.622.94,914
August 07, 202523.923.323.324.323.32,885
August 06, 202523.423.823.823.923.26,146
August 05, 202524.423.423.424.523.215,004
August 04, 202522.724.324.324.422.310,258
August 01, 202524.122.922.924.122.119,584
July 31, 20252424.424.424.523.820,518
July 30, 202524.424.424.424.723.99,218
July 29, 202524.324.124.124.423.93,084
July 28, 202523.6242424.723.67,165
July 25, 202523.723.623.623.722.93,995
July 24, 20252423.723.72423.71,010
July 23, 20252423.823.824.123.82,759
July 22, 202524.323.923.924.323.91,589
July 21, 202523.824.524.525.323.88,263
July 18, 202524.1242424.123.86,893
July 17, 202523.824.124.124.223.71,819
July 16, 20252423.923.924.123.53,856
July 15, 202524.2242424.2243,487
July 14, 20252424.324.324.7249,118
July 11, 202524.424.224.224.623.97,001
July 10, 202524.424.124.124.7245,236
July 09, 202524.624.424.424.62411,804
July 08, 202525.224.224.225.224.212,434
July 07, 202523.624.524.524.923.412,164
July 04, 202522.523.423.423.422.42,018
July 03, 202522.422.222.2232217,209
July 02, 20252121.421.42220.713,215
July 01, 202521.6212121.6209,450
June 30, 202521.621.521.521.621.25,292
June 27, 202521.721.521.521.821.52,404
June 26, 202521.921.521.52221.52,853
June 25, 202522.122.122.122.221.64,715
June 24, 202521.7222222.121.75,707
June 23, 202521.521.621.622.321.55,453
June 20, 202521.621.721.72221.52,111
June 19, 202521.921.621.621.921.61,422
June 18, 202522.221.921.922.421.93,087
June 17, 202522.322.222.222.3222,476
June 16, 20252222.222.222.521.94,955
June 13, 202521.3222222.121.34,621
June 12, 202522.521.721.722.521.511,201
June 11, 202523.622.622.623.922.66,941
June 10, 202523.823.923.92423.213,602
June 09, 202523.4242424.423.314,459
June 06, 202521.223.123.124.221.133,633
June 05, 202520.721.521.521.520.710,089
June 04, 202519.820.520.520.819.714,108
June 03, 202518.719.919.919.918.78,459
June 02, 202518.9518.618.619.8518.3517,748
May 30, 202518.418.9518.9518.9518.452,617
May 29, 202518.5518.518.518.5518.357,200
May 28, 202518.518.518.518.5518.3515,619
May 27, 202518.2518.418.4191830,644
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved