technotrans SE (TTR1.DE) XETRA

35.00

-0.3(-0.85%)

Updated at October 21 11:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202535.233.633.635.233.130,346
October 16, 202535.235.735.735.9358,331
October 15, 202534.635.635.63734.533,831
October 14, 202534343434.433.39,185
October 13, 202532.5343434.832.229,525
October 10, 202533.832.532.534.331.926,306
October 09, 202535.433.833.835.533.614,857
October 08, 202535.234.834.835.234.211,076
October 07, 202536.9353536.933.426,671
October 06, 202535353536.433.695,355
October 03, 202531.232.632.632.63120,326
October 02, 202531.430.930.931.630.814,901
October 01, 202530.930.930.931.130.412,253
September 30, 202529.2313131.128.829,615
September 29, 202529.329.529.529.528.85,623
September 26, 202527.729.129.129.627.49,167
September 25, 202528.227.427.428.227.13,392
September 24, 202528.328.228.22927.79,203
September 23, 202527.7282828276,883
September 22, 202527.627.227.227.626.95,968
September 19, 20252827.727.72827.62,732
September 18, 202526.727.827.82826.625,215
September 17, 20252626.526.526.525.55,916
September 16, 202526.325.525.526.325.51,457
September 15, 202525.526.326.326.325.53,639
September 12, 202526.225.625.626.225.61,917
September 11, 202526.125.825.826.625.81,550
September 10, 202526.126.126.126.325.64,911
September 09, 202525.925.825.82625.61,736
September 08, 202526.426.126.126.425.83,914
September 05, 202526.326.226.226.425.92,245
September 04, 202525.925.625.626.525.64,766
September 03, 202526.425.625.626.425.53,573
September 02, 202526.326.126.12725.87,103
September 01, 20252626.226.226.625.719,513
August 29, 202525.325.325.325.7258,331
August 28, 20252525.225.225.4253,443
August 27, 202525.424.824.825.724.83,068
August 26, 202525.925.625.62625.55,205
August 25, 202525.325.825.825.825.24,556
August 22, 202525.424.724.725.424.72,366
August 21, 202525.7252525.724.94,066
August 20, 202525.525.825.825.825.26,442
August 19, 202525.525.825.825.925.58,569
August 18, 202524.625.525.525.824.615,181
August 15, 202523.824.424.424.523.52,350
August 14, 202523.723.623.624.123.63,364
August 13, 202523.923.723.724.423.58,296
August 12, 20252323.923.923.922.93,687
August 11, 202522.823.123.123.422.83,346
August 08, 202523.622.922.923.622.94,914
August 07, 202523.923.323.324.323.32,885
August 06, 202523.423.823.823.923.26,146
August 05, 202524.423.423.424.523.215,004
August 04, 202522.724.324.324.422.310,258
August 01, 202524.122.922.924.122.119,584
July 31, 20252424.424.424.523.820,518
July 30, 202524.424.424.424.723.99,218
July 29, 202524.324.124.124.423.93,084
July 28, 202523.6242424.723.67,165
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved