technotrans SE (TTR1.DE) XETRA

Currency In EUR

TTR1.DE Historical Return

If you invested €1000 in technotrans SE (TTR1.DE) 10 years ago, it would be worth €1,549.02 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,226.71, while €1000 invested 1 year ago would be worth €830.33. This corresponds to total returns of 54.9%, 22.67%, -16.97%, respectively, with annualized returns of 4.47%, 4.17%, -16.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TTR1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	27.55	27.85	27.85	28	27.1	5,097
October 20, 2026	26.45	26.8	26.8	27.6	26.1	15,878
October 19, 2026	26.45	26.45	26.45	27.15	26.45	7,992
October 16, 2026	26.55	26.7	26.7	27.4	26.45	6,754
October 15, 2026	27.6	26.9	26.9	27.6	26	10,508
October 14, 2026	27.55	27.5	27.5	28	27.3	2,151
October 13, 2026	27.9	27.55	27.55	27.9	27.3	2,692
October 12, 2026	26.55	27.9	27.9	28.3	26.55	6,141
October 09, 2026	27.05	27.6	27.6	28.05	27.05	1,882
October 08, 2026	27.8	26.85	26.85	27.95	26.85	2,790
October 07, 2026	28.45	27.3	27.3	29	27.3	10,114
October 06, 2026	27.9	28.35	28.35	28.55	27.9	2,736
October 05, 2026	27.85	28.15	28.15	28.5	27.85	1,823
October 02, 2026	27.2	27.9	27.9	28.25	27.2	4,776
October 01, 2026	28.6	27.75	27.75	28.6	27.75	4,015
September 30, 2026	29	28.3	28.3	29.4	28.2	9,944
September 29, 2026	29.2	29.05	29.05	29.5	28.7	5,309
September 28, 2026	28	28.9	28.9	29.65	28	13,293
September 25, 2026	28.55	28.5	28.5	29.05	28.5	9,123
September 24, 2026	28.35	28.7	28.7	29.1	28.15	3,603
September 23, 2026	28.2	28.5	28.5	28.5	27.8	1,900
September 22, 2026	28.6	27.9	27.9	28.6	27.4	6,095
September 21, 2026	27.05	27.85	27.85	28.1	26.85	8,516
September 18, 2026	29.05	26.9	26.9	29.6	26.9	33,729
September 17, 2026	28.45	28.95	28.95	29.2	28.35	3,651
September 16, 2026	28.45	28.25	28.25	28.7	27.95	2,567
September 15, 2026	28.7	28.45	28.45	28.7	28	2,701
September 11, 2026	28.05	27.55	27.55	28.05	27.15	5,617
September 10, 2026	27.45	27.25	27.25	27.9	27.25	9,036
September 09, 2026	29.2	27.75	27.75	29.2	27.55	4,802
September 08, 2026	29.8	29.1	29.1	29.8	29	2,716
September 07, 2026	28.95	29.5	29.5	29.95	28.55	5,142
September 04, 2026	27.95	28.9	28.9	29	27.95	5,585
September 03, 2026	27.5	27.9	27.9	27.9	27.4	3,094
September 02, 2026	27.05	27.8	27.8	28	27.05	6,518
September 01, 2026	26.9	27.2	27.2	28.15	26.9	9,761
August 31, 2026	28.1	28.1	28.1	28.4	28.1	2,779
August 28, 2026	28.05	28.45	28.45	28.6	28.05	2,013
August 27, 2026	29.25	28.15	28.15	29.25	28.1	4,171
August 26, 2026	27.7	28.95	28.95	29.25	27.7	12,863
August 25, 2026	28.55	28	28	28.55	27.8	7,381
August 24, 2026	28.65	28.85	28.85	28.85	28.15	3,924
August 21, 2026	30.35	28.6	28.6	30.35	28.3	3,190
August 20, 2026	29	28.8	28.8	29	28.35	4,580
August 19, 2026	29.05	28.75	28.75	29.05	28.1	3,879
August 18, 2026	29.25	29.05	29.05	29.3	28.8	2,594
August 17, 2026	29.85	29.55	29.55	30.6	29.4	4,524
August 14, 2026	29.1	29.55	29.55	30.65	29.1	2,768
August 13, 2026	29.1	29.1	29.1	29.6	29	2,735
August 12, 2026	29.9	29.3	29.3	29.9	29.15	7,098
August 11, 2026	29.9	29.65	29.65	29.95	29.5	2,696
August 10, 2026	30.4	29.65	29.65	31.15	29.5	6,969
August 07, 2026	30.15	30.5	30.5	30.9	29.9	12,255
August 06, 2026	29.35	29.75	29.75	30.25	29.3	5,548
August 05, 2026	30	29.35	29.35	30	28.75	14,071
August 04, 2026	31	29.35	29.35	31.05	29.1	10,425
August 03, 2026	31.5	31.8	31.8	32.6	31.45	10,364
July 31, 2026	31.5	31.1	31.1	31.95	30.35	17,460
July 30, 2026	29.9	29.9	29.9	30.3	28.95	10,081
July 29, 2026	28.55	29.6	29.6	30.35	28.5	8,737