technotrans SE (TTR1.DE) XETRA

30.55

+0.7(+2.35%)

Updated at June 02 05:35PM

Currency In EUR

TTR1.DE Historical Return

If you invested €1000 in technotrans SE (TTR1.DE) 10 years ago, it would be worth €2,241.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,287.94, while €1000 invested 1 year ago would be worth €1,535.18. This corresponds to total returns of 124.14%, 28.79%, 53.52%, respectively, with annualized returns of 8.4%, 5.19%, 53.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TTR1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.75	30.55	30.55	32.75	30	18,048
June 01, 2026	31.35	29.85	29.85	31.35	29.4	16,159
May 29, 2026	32.6	32	32	32.65	31.65	15,802
May 28, 2026	31.95	32	32	32	31.2	10,817
May 27, 2026	31.7	31.8	31.8	32	31.25	14,844
May 26, 2026	31.15	31.35	31.35	31.4	30.3	7,108
May 25, 2026	30.3	30.95	30.95	31	30.25	7,139
May 22, 2026	30	30.05	30.05	30.1	29.3	16,174
May 21, 2026	29.9	29.2	29.2	29.9	28.9	10,382
May 20, 2026	29.15	29.9	29.9	29.9	28.4	12,805
May 19, 2026	28.45	28.6	28.6	29.35	28.25	19,722
May 18, 2026	27.5	28.3	28.3	28.5	27	14,456
May 15, 2026	27.8	27.7	27.7	28.1	27.3	24,953
May 14, 2026	28.65	28	28	29.1	27.7	18,018
May 13, 2026	30.55	28.8	28.8	30.55	28.3	25,695
May 12, 2026	34.75	30.55	30.55	34.75	30.55	27,921
May 11, 2026	34.75	34.15	34.15	34.75	34	6,301
May 08, 2026	34.5	34.55	34.55	35.05	34.2	9,150
May 07, 2026	36.1	34.75	34.75	36.1	34.4	6,138
May 06, 2026	34.8	35.15	35.15	36	34.8	27,867
May 05, 2026	33.95	34.65	34.65	34.65	33.25	11,271
May 04, 2026	33.3	34.35	34.35	34.65	33.3	14,924
April 30, 2026	31.75	32.8	32.8	32.8	31.75	3,409
April 29, 2026	31.65	32.05	32.05	32.2	31.65	5,679
April 28, 2026	32.2	32.15	32.15	32.8	31.65	15,635
April 27, 2026	31.15	32.3	32.3	32.7	31.1	8,778
April 24, 2026	30.6	31.55	31.55	32	30.6	12,076
April 23, 2026	30.5	30.75	30.75	30.9	30.25	6,672
April 22, 2026	31.25	30.8	30.8	31.7	30.7	10,932
April 21, 2026	32	31.9	31.9	32.5	31.8	6,581
April 20, 2026	34	32.1	32.1	34	31.75	2,867
April 17, 2026	32.55	32.65	32.65	32.65	31.6	16,733
April 16, 2026	32.15	32.15	32.15	32.7	31.45	32,960
April 15, 2026	29.75	32	32	32.7	29.65	28,237
April 14, 2026	29	29.6	29.6	29.75	28.9	4,794
April 13, 2026	28.1	28.7	28.7	29.1	28.1	5,539
April 10, 2026	28.9	28.55	28.55	29.05	28.55	3,022
April 09, 2026	28.3	28.75	28.75	29.2	28	13,623
April 08, 2026	26.8	28.35	28.35	28.6	26.8	11,278
April 07, 2026	27.1	26.45	26.45	27.1	26.4	11,312
April 02, 2026	27.9	27	27	27.9	26.6	4,758
April 01, 2026	27.4	27.5	27.5	27.8	27.1	2,876
March 31, 2026	26.8	27	27	27.4	26.5	5,802
March 30, 2026	26.5	26.5	26.5	26.9	26	11,519
March 27, 2026	26.9	26.2	26.2	26.9	26	8,041
March 26, 2026	28	26.8	26.8	28.3	26.7	6,782
March 25, 2026	27.1	28.3	28.3	28.7	27.1	19,960
March 24, 2026	26.8	26.9	26.9	27.7	25.5	18,517
March 23, 2026	24.5	25.2	25.2	25.7	23.6	15,452
March 20, 2026	25.1	24.6	24.6	25.4	24.6	5,057
March 19, 2026	24.7	24.7	24.7	25	24.5	7,711
March 18, 2026	25.3	25.3	25.3	25.9	24.9	8,061
March 17, 2026	25.8	25.6	25.6	26.2	25.2	14,141
March 16, 2026	25.9	25.4	25.4	26.2	25.2	3,933
March 13, 2026	25.7	25.8	25.8	26.1	25.2	13,909
March 12, 2026	25.9	25.7	25.7	27.1	25.7	10,017
March 11, 2026	27.2	26.1	26.1	27.3	25.9	10,321
March 10, 2026	26.1	27.1	27.1	27.3	25.9	20,860
March 09, 2026	26.2	25.9	25.9	26.2	25.4	7,672
March 06, 2026	26.1	25.9	25.9	26.3	25.9	4,886