33.30
-0.3(-0.89%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 33.2 | 33.3 | 33.3 | 33.6 | 32.8 | 9,260 |
| November 10, 2025 | 33.7 | 33.6 | 33.6 | 34.3 | 33.3 | 6,623 |
| November 07, 2025 | 32.1 | 33.5 | 33.5 | 33.6 | 31.8 | 21,217 |
| November 06, 2025 | 33.4 | 32.4 | 32.4 | 33.6 | 32.2 | 14,016 |
| November 05, 2025 | 34.7 | 33.4 | 33.4 | 34.8 | 33.1 | 10,925 |
| November 04, 2025 | 35 | 35.4 | 35.4 | 35.4 | 34.3 | 10,555 |
| November 03, 2025 | 36 | 35.5 | 35.5 | 37.2 | 35.5 | 30,390 |
| October 31, 2025 | 35.3 | 35.6 | 35.6 | 35.7 | 34.8 | 6,827 |
| October 30, 2025 | 34.5 | 35.3 | 35.3 | 35.3 | 34.2 | 16,657 |
| October 29, 2025 | 34.6 | 34.9 | 34.9 | 34.9 | 33.8 | 13,456 |
| October 28, 2025 | 33.8 | 34.8 | 34.8 | 34.8 | 33.7 | 6,275 |
| October 27, 2025 | 35.1 | 33.8 | 33.8 | 35.1 | 33.3 | 12,549 |
| October 24, 2025 | 33.6 | 34.7 | 34.7 | 34.7 | 33.6 | 7,410 |
| October 23, 2025 | 33.1 | 34 | 34 | 34.4 | 32.7 | 9,661 |
| October 22, 2025 | 33.9 | 33.3 | 33.3 | 33.9 | 33.2 | 8,166 |
| October 21, 2025 | 35.3 | 34 | 34 | 35.3 | 34 | 9,669 |
| October 20, 2025 | 34 | 35.3 | 35.3 | 35.3 | 34 | 10,361 |
| October 17, 2025 | 35.2 | 33.6 | 33.6 | 35.2 | 33.1 | 30,346 |
| October 16, 2025 | 35.2 | 35.7 | 35.7 | 35.9 | 35 | 8,331 |
| October 15, 2025 | 34.6 | 35.6 | 35.6 | 37 | 34.5 | 33,831 |
| October 14, 2025 | 34 | 34 | 34 | 34.4 | 33.3 | 9,185 |
| October 13, 2025 | 32.5 | 34 | 34 | 34.8 | 32.2 | 29,525 |
| October 10, 2025 | 33.8 | 32.5 | 32.5 | 34.3 | 31.9 | 26,306 |
| October 09, 2025 | 35.4 | 33.8 | 33.8 | 35.5 | 33.6 | 14,857 |
| October 08, 2025 | 35.2 | 34.8 | 34.8 | 35.2 | 34.2 | 11,076 |
| October 07, 2025 | 36.9 | 35 | 35 | 36.9 | 33.4 | 26,671 |
| October 06, 2025 | 35 | 35 | 35 | 36.4 | 33.6 | 95,355 |
| October 03, 2025 | 31.2 | 32.6 | 32.6 | 32.6 | 31 | 20,326 |
| October 02, 2025 | 31.4 | 30.9 | 30.9 | 31.6 | 30.8 | 14,901 |
| October 01, 2025 | 30.9 | 30.9 | 30.9 | 31.1 | 30.4 | 12,253 |
| September 30, 2025 | 29.2 | 31 | 31 | 31.1 | 28.8 | 29,615 |
| September 29, 2025 | 29.3 | 29.5 | 29.5 | 29.5 | 28.8 | 5,623 |
| September 26, 2025 | 27.7 | 29.1 | 29.1 | 29.6 | 27.4 | 9,167 |
| September 25, 2025 | 28.2 | 27.4 | 27.4 | 28.2 | 27.1 | 3,392 |
| September 24, 2025 | 28.3 | 28.2 | 28.2 | 29 | 27.7 | 9,203 |
| September 23, 2025 | 27.7 | 28 | 28 | 28 | 27 | 6,883 |
| September 22, 2025 | 27.6 | 27.2 | 27.2 | 27.6 | 26.9 | 5,968 |
| September 19, 2025 | 28 | 27.7 | 27.7 | 28 | 27.6 | 2,732 |
| September 18, 2025 | 26.7 | 27.8 | 27.8 | 28 | 26.6 | 25,215 |
| September 17, 2025 | 26 | 26.5 | 26.5 | 26.5 | 25.5 | 5,916 |
| September 16, 2025 | 26.3 | 25.5 | 25.5 | 26.3 | 25.5 | 1,457 |
| September 15, 2025 | 25.5 | 26.3 | 26.3 | 26.3 | 25.5 | 3,639 |
| September 12, 2025 | 26.2 | 25.6 | 25.6 | 26.2 | 25.6 | 1,917 |
| September 11, 2025 | 26.1 | 25.8 | 25.8 | 26.6 | 25.8 | 1,550 |
| September 10, 2025 | 26.1 | 26.1 | 26.1 | 26.3 | 25.6 | 4,911 |
| September 09, 2025 | 25.9 | 25.8 | 25.8 | 26 | 25.6 | 1,736 |
| September 08, 2025 | 26.4 | 26.1 | 26.1 | 26.4 | 25.8 | 3,914 |
| September 05, 2025 | 26.3 | 26.2 | 26.2 | 26.4 | 25.9 | 2,245 |
| September 04, 2025 | 25.9 | 25.6 | 25.6 | 26.5 | 25.6 | 4,766 |
| September 03, 2025 | 26.4 | 25.6 | 25.6 | 26.4 | 25.5 | 3,573 |
| September 02, 2025 | 26.3 | 26.1 | 26.1 | 27 | 25.8 | 7,103 |
| September 01, 2025 | 26 | 26.2 | 26.2 | 26.6 | 25.7 | 19,513 |
| August 29, 2025 | 25.3 | 25.3 | 25.3 | 25.7 | 25 | 8,331 |
| August 28, 2025 | 25 | 25.2 | 25.2 | 25.4 | 25 | 3,443 |
| August 27, 2025 | 25.4 | 24.8 | 24.8 | 25.7 | 24.8 | 3,068 |
| August 26, 2025 | 25.9 | 25.6 | 25.6 | 26 | 25.5 | 5,205 |
| August 25, 2025 | 25.3 | 25.8 | 25.8 | 25.8 | 25.2 | 4,556 |
| August 22, 2025 | 25.4 | 24.7 | 24.7 | 25.4 | 24.7 | 2,366 |
| August 21, 2025 | 25.7 | 25 | 25 | 25.7 | 24.9 | 4,066 |
| August 20, 2025 | 25.5 | 25.8 | 25.8 | 25.8 | 25.2 | 6,442 |