technotrans SE (TTR1.DE) XETRA

30.55

+0.7(+2.35%)

Updated at June 02 05:35PM

Currency In EUR

TTR1.DE Historical Return

If you invested €1000 in technotrans SE (TTR1.DE) 10 years ago, it would be worth €2,241.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,287.94, while €1000 invested 1 year ago would be worth €1,535.18. This corresponds to total returns of 124.14%, 28.79%, 53.52%, respectively, with annualized returns of 8.4%, 5.19%, 53.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TTR1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202632.7530.5530.5532.753018,048
June 01, 202631.3529.8529.8531.3529.416,159
May 29, 202632.6323232.6531.6515,802
May 28, 202631.9532323231.210,817
May 27, 202631.731.831.83231.2514,844
May 26, 202631.1531.3531.3531.430.37,108
May 25, 202630.330.9530.953130.257,139
May 22, 20263030.0530.0530.129.316,174
May 21, 202629.929.229.229.928.910,382
May 20, 202629.1529.929.929.928.412,805
May 19, 202628.4528.628.629.3528.2519,722
May 18, 202627.528.328.328.52714,456
May 15, 202627.827.727.728.127.324,953
May 14, 202628.65282829.127.718,018
May 13, 202630.5528.828.830.5528.325,695
May 12, 202634.7530.5530.5534.7530.5527,921
May 11, 202634.7534.1534.1534.75346,301
May 08, 202634.534.5534.5535.0534.29,150
May 07, 202636.134.7534.7536.134.46,138
May 06, 202634.835.1535.153634.827,867
May 05, 202633.9534.6534.6534.6533.2511,271
May 04, 202633.334.3534.3534.6533.314,924
April 30, 202631.7532.832.832.831.753,409
April 29, 202631.6532.0532.0532.231.655,679
April 28, 202632.232.1532.1532.831.6515,635
April 27, 202631.1532.332.332.731.18,778
April 24, 202630.631.5531.553230.612,076
April 23, 202630.530.7530.7530.930.256,672
April 22, 202631.2530.830.831.730.710,932
April 21, 20263231.931.932.531.86,581
April 20, 20263432.132.13431.752,867
April 17, 202632.5532.6532.6532.6531.616,733
April 16, 202632.1532.1532.1532.731.4532,960
April 15, 202629.75323232.729.6528,237
April 14, 20262929.629.629.7528.94,794
April 13, 202628.128.728.729.128.15,539
April 10, 202628.928.5528.5529.0528.553,022
April 09, 202628.328.7528.7529.22813,623
April 08, 202626.828.3528.3528.626.811,278
April 07, 202627.126.4526.4527.126.411,312
April 02, 202627.9272727.926.64,758
April 01, 202627.427.527.527.827.12,876
March 31, 202626.8272727.426.55,802
March 30, 202626.526.526.526.92611,519
March 27, 202626.926.226.226.9268,041
March 26, 20262826.826.828.326.76,782
March 25, 202627.128.328.328.727.119,960
March 24, 202626.826.926.927.725.518,517
March 23, 202624.525.225.225.723.615,452
March 20, 202625.124.624.625.424.65,057
March 19, 202624.724.724.72524.57,711
March 18, 202625.325.325.325.924.98,061
March 17, 202625.825.625.626.225.214,141
March 16, 202625.925.425.426.225.23,933
March 13, 202625.725.825.826.125.213,909
March 12, 202625.925.725.727.125.710,017
March 11, 202627.226.126.127.325.910,321
March 10, 202626.127.127.127.325.920,860
March 09, 202626.225.925.926.225.47,672
March 06, 202626.125.925.926.325.94,886
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved