technotrans SE (TTR1.DE) XETRA

Currency In EUR

TTR1.DE Historical Return

If you invested €1000 in technotrans SE (TTR1.DE) 10 years ago, it would be worth €2,067.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,172.7, while €1000 invested 1 year ago would be worth €1,279.84. This corresponds to total returns of 106.78%, 17.27%, 27.98%, respectively, with annualized returns of 7.53%, 3.24%, 27.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TTR1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	31.5	31.1	31.1	31.95	30.35	17,460
July 30, 2026	29.9	29.9	29.9	30.3	28.95	10,081
July 29, 2026	28.55	29.6	29.6	30.35	28.5	8,737
July 28, 2026	28.5	28.3	28.3	28.65	28.1	2,460
July 27, 2026	29.2	28.8	28.8	29.25	28.35	4,221
July 24, 2026	29	28.95	28.95	29.15	28.7	1,466
July 23, 2026	29.55	28.75	28.75	29.55	28.5	2,438
July 22, 2026	29.1	29.25	29.25	29.4	28.9	6,027
July 21, 2026	29.6	29.3	29.3	29.6	28.75	4,170
July 20, 2026	29.2	29.35	29.35	30.1	29.2	5,506
July 17, 2026	28.95	29.8	29.8	30.15	28.95	5,297
July 16, 2026	30.35	30.1	30.1	30.35	29.3	8,169
July 15, 2026	29.5	30.65	30.65	32.2	29.4	8,127
July 14, 2026	29.7	29.4	29.4	29.8	29.15	3,523
July 13, 2026	29.5	29.55	29.55	29.9	29.05	4,965
July 10, 2026	29.4	29.05	29.05	29.4	28.35	9,171
July 09, 2026	28.95	29.4	29.4	30.45	28.8	4,630
July 08, 2026	29.55	28.55	28.55	29.65	28.45	9,705
July 07, 2026	32.35	29.9	29.9	32.35	29.4	9,314
July 06, 2026	32.35	31.8	31.8	32.55	31.65	4,160
July 03, 2026	32.1	32.8	32.8	32.95	32.1	2,933
July 02, 2026	32.4	31.65	31.65	32.6	31.35	5,846
July 01, 2026	32.25	32.25	32.25	32.65	31.4	8,682
June 30, 2026	31.7	32.25	32.25	32.75	31.7	1,462
June 29, 2026	32	31.75	31.75	32.9	31.4	5,444
June 26, 2026	32.3	31.75	31.75	32.3	30.85	6,364
June 25, 2026	30.9	31.45	31.45	31.65	30.8	5,695
June 24, 2026	30.5	30.7	30.7	30.8	30.35	4,245
June 23, 2026	31.4	30.9	30.9	31.4	30.35	3,804
June 22, 2026	31.85	31.2	31.2	31.85	30.6	10,412
June 19, 2026	31.75	31	31	31.75	30.8	9,366
June 18, 2026	31.05	31.85	31.85	31.85	31.05	8,512
June 17, 2026	30.7	31.35	31.35	31.35	30.7	8,309
June 16, 2026	30.4	31	31	31.35	30.4	6,037
June 15, 2026	31.6	30.05	30.05	31.75	30.05	7,977
June 12, 2026	31.35	30.85	30.85	31.45	30.65	9,003
June 11, 2026	30.7	31.35	31.35	31.45	30.7	7,335
June 10, 2026	30.9	31	31	31.45	30.6	14,192
June 09, 2026	31.2	31	31	31.55	30.75	8,478
June 08, 2026	29.8	31.3	31.3	32	29.8	16,883
June 05, 2026	30.55	30.2	30.2	31.5	30.15	18,678
June 04, 2026	31	30.25	30.25	31.1	29.95	7,588
June 03, 2026	30.05	31	31	31.1	30	10,026
June 02, 2026	32.75	30.55	30.55	32.75	30	18,048
June 01, 2026	31.35	29.85	29.85	31.35	29.4	16,159
May 29, 2026	32.6	32	32	32.65	31.65	15,802
May 28, 2026	31.95	32	32	32	31.2	10,817
May 27, 2026	31.7	31.8	31.8	32	31.25	14,844
May 26, 2026	31.15	31.35	31.35	31.4	30.3	7,108
May 25, 2026	30.3	30.95	30.95	31	30.25	7,139
May 22, 2026	30	30.05	30.05	30.1	29.3	16,174
May 21, 2026	29.9	29.2	29.2	29.9	28.9	10,382
May 20, 2026	29.15	29.9	29.9	29.9	28.4	12,805
May 19, 2026	28.45	28.6	28.6	29.35	28.25	19,722
May 18, 2026	27.5	28.3	28.3	28.5	27	14,456
May 15, 2026	27.8	27.7	27.7	28.1	27.3	24,953
May 14, 2026	28.65	28	28	29.1	27.7	18,018
May 13, 2026	30.55	28.8	28.8	30.55	28.3	25,695
May 12, 2026	34.75	30.55	30.55	34.75	30.55	27,921
May 11, 2026	34.75	34.15	34.15	34.75	34	6,301