33.90
+0.8(+2.42%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 33 | 33.9 | 33.9 | 33.9 | 32.8 | 11,005 |
| December 22, 2025 | 31.6 | 33.1 | 33.1 | 33.1 | 31.6 | 6,477 |
| December 19, 2025 | 32.5 | 32 | 32 | 32.5 | 31.6 | 8,621 |
| December 18, 2025 | 31.5 | 32.9 | 32.9 | 32.9 | 30.7 | 6,739 |
| December 17, 2025 | 32.4 | 32.1 | 32.1 | 33.5 | 32 | 11,125 |
| December 16, 2025 | 32.3 | 32.4 | 32.4 | 32.8 | 31.8 | 8,133 |
| December 15, 2025 | 33.4 | 32.2 | 32.2 | 33.4 | 32.2 | 7,114 |
| December 12, 2025 | 32.9 | 33.4 | 33.4 | 33.8 | 32.8 | 5,518 |
| December 11, 2025 | 32.9 | 33 | 33 | 33.2 | 32.5 | 9,841 |
| December 10, 2025 | 33.2 | 33 | 33 | 33.5 | 32 | 7,699 |
| December 09, 2025 | 34.3 | 32.4 | 32.4 | 34.3 | 32.4 | 13,633 |
| December 08, 2025 | 34.6 | 33.7 | 33.7 | 34.7 | 33.7 | 7,701 |
| December 05, 2025 | 33.8 | 34.2 | 34.2 | 34.5 | 33.7 | 9,337 |
| December 04, 2025 | 33.3 | 33.8 | 33.8 | 34.1 | 33 | 5,570 |
| December 03, 2025 | 33.5 | 33.2 | 33.2 | 34.2 | 33 | 5,845 |
| December 02, 2025 | 33.1 | 33.5 | 33.5 | 33.7 | 32.5 | 8,820 |
| December 01, 2025 | 34 | 33.3 | 33.3 | 34.3 | 32.7 | 6,246 |
| November 28, 2025 | 33.2 | 34 | 34 | 34.8 | 33.2 | 4,722 |
| November 27, 2025 | 33.1 | 33.7 | 33.7 | 33.7 | 33.1 | 3,271 |
| November 26, 2025 | 32 | 33.3 | 33.3 | 33.4 | 32 | 5,070 |
| November 25, 2025 | 31.9 | 32.2 | 32.2 | 32.5 | 31.9 | 5,894 |
| November 24, 2025 | 31 | 31.6 | 31.6 | 31.6 | 30.9 | 8,507 |
| November 21, 2025 | 32.1 | 31.1 | 31.1 | 32.3 | 30.2 | 17,573 |
| November 20, 2025 | 31.3 | 33 | 33 | 34.1 | 31.3 | 15,950 |
| November 19, 2025 | 30.3 | 31.4 | 31.4 | 31.8 | 30.3 | 17,265 |
| November 18, 2025 | 31.9 | 30.4 | 30.4 | 34 | 30 | 23,316 |
| November 17, 2025 | 32 | 32.9 | 32.9 | 33.5 | 32 | 12,300 |
| November 14, 2025 | 33.5 | 32.5 | 32.5 | 33.5 | 31.1 | 13,657 |
| November 13, 2025 | 33.2 | 33.4 | 33.4 | 34.3 | 33.2 | 3,299 |
| November 12, 2025 | 33 | 33 | 33 | 33.5 | 32.9 | 4,854 |
| November 11, 2025 | 33.2 | 33.3 | 33.3 | 33.6 | 32.8 | 9,260 |
| November 10, 2025 | 33.7 | 33.6 | 33.6 | 34.3 | 33.3 | 6,623 |
| November 07, 2025 | 32.1 | 33.5 | 33.5 | 33.6 | 31.8 | 21,217 |
| November 06, 2025 | 33.4 | 32.4 | 32.4 | 33.6 | 32.2 | 14,016 |
| November 05, 2025 | 34.7 | 33.4 | 33.4 | 34.8 | 33.1 | 10,925 |
| November 04, 2025 | 35 | 35.4 | 35.4 | 35.4 | 34.3 | 10,555 |
| November 03, 2025 | 36 | 35.5 | 35.5 | 37.2 | 35.5 | 30,390 |
| October 31, 2025 | 35.3 | 35.6 | 35.6 | 35.7 | 34.8 | 6,827 |
| October 30, 2025 | 34.5 | 35.3 | 35.3 | 35.3 | 34.2 | 16,657 |
| October 29, 2025 | 34.6 | 34.9 | 34.9 | 34.9 | 33.8 | 13,456 |
| October 28, 2025 | 33.8 | 34.8 | 34.8 | 34.8 | 33.7 | 6,275 |
| October 27, 2025 | 35.1 | 33.8 | 33.8 | 35.1 | 33.3 | 12,549 |
| October 24, 2025 | 33.6 | 34.7 | 34.7 | 34.7 | 33.6 | 7,410 |
| October 23, 2025 | 33.1 | 34 | 34 | 34.4 | 32.7 | 9,661 |
| October 22, 2025 | 33.9 | 33.3 | 33.3 | 33.9 | 33.2 | 8,166 |
| October 21, 2025 | 35.3 | 34 | 34 | 35.3 | 34 | 9,669 |
| October 20, 2025 | 34 | 35.3 | 35.3 | 35.3 | 34 | 10,361 |
| October 17, 2025 | 35.2 | 33.6 | 33.6 | 35.2 | 33.1 | 30,346 |
| October 16, 2025 | 35.2 | 35.7 | 35.7 | 35.9 | 35 | 8,331 |
| October 15, 2025 | 34.6 | 35.6 | 35.6 | 37 | 34.5 | 33,831 |
| October 14, 2025 | 34 | 34 | 34 | 34.4 | 33.3 | 9,185 |
| October 13, 2025 | 32.5 | 34 | 34 | 34.8 | 32.2 | 29,525 |
| October 10, 2025 | 33.8 | 32.5 | 32.5 | 34.3 | 31.9 | 26,306 |
| October 09, 2025 | 35.4 | 33.8 | 33.8 | 35.5 | 33.6 | 14,857 |
| October 08, 2025 | 35.2 | 34.8 | 34.8 | 35.2 | 34.2 | 11,076 |
| October 07, 2025 | 36.9 | 35 | 35 | 36.9 | 33.4 | 26,671 |
| October 06, 2025 | 35 | 35 | 35 | 36.4 | 33.6 | 95,355 |
| October 03, 2025 | 31.2 | 32.6 | 32.6 | 32.6 | 31 | 20,326 |
| October 02, 2025 | 31.4 | 30.9 | 30.9 | 31.6 | 30.8 | 14,901 |
| October 01, 2025 | 30.9 | 30.9 | 30.9 | 31.1 | 30.4 | 12,253 |
