25.50
+1.1(+4.51%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 24.6 | 25.5 | 25.5 | 25.8 | 24.6 | 15,181 |
| August 15, 2025 | 23.8 | 24.4 | 24.4 | 24.5 | 23.5 | 2,350 |
| August 14, 2025 | 23.7 | 23.6 | 23.6 | 24.1 | 23.6 | 3,364 |
| August 13, 2025 | 23.9 | 23.7 | 23.7 | 24.4 | 23.5 | 8,296 |
| August 12, 2025 | 23 | 23.9 | 23.9 | 23.9 | 22.9 | 3,687 |
| August 11, 2025 | 22.8 | 23.1 | 23.1 | 23.4 | 22.8 | 3,346 |
| August 08, 2025 | 23.6 | 22.9 | 22.9 | 23.6 | 22.9 | 4,914 |
| August 07, 2025 | 23.9 | 23.3 | 23.3 | 24.3 | 23.3 | 2,885 |
| August 06, 2025 | 23.4 | 23.8 | 23.8 | 23.9 | 23.2 | 6,146 |
| August 05, 2025 | 24.4 | 23.4 | 23.4 | 24.5 | 23.2 | 15,004 |
| August 04, 2025 | 22.7 | 24.3 | 24.3 | 24.4 | 22.3 | 10,258 |
| August 01, 2025 | 24.1 | 22.9 | 22.9 | 24.1 | 22.1 | 19,584 |
| July 31, 2025 | 24 | 24.4 | 24.4 | 24.5 | 23.8 | 20,518 |
| July 30, 2025 | 24.4 | 24.4 | 24.4 | 24.7 | 23.9 | 9,218 |
| July 29, 2025 | 24.3 | 24.1 | 24.1 | 24.4 | 23.9 | 3,084 |
| July 28, 2025 | 23.6 | 24 | 24 | 24.7 | 23.6 | 7,165 |
| July 25, 2025 | 23.7 | 23.6 | 23.6 | 23.7 | 22.9 | 3,995 |
| July 24, 2025 | 24 | 23.7 | 23.7 | 24 | 23.7 | 1,010 |
| July 23, 2025 | 24 | 23.8 | 23.8 | 24.1 | 23.8 | 2,759 |
| July 22, 2025 | 24.3 | 23.9 | 23.9 | 24.3 | 23.9 | 1,589 |
| July 21, 2025 | 23.8 | 24.5 | 24.5 | 25.3 | 23.8 | 8,263 |
| July 18, 2025 | 24.1 | 24 | 24 | 24.1 | 23.8 | 6,893 |
| July 17, 2025 | 23.8 | 24.1 | 24.1 | 24.2 | 23.7 | 1,819 |
| July 16, 2025 | 24 | 23.9 | 23.9 | 24.1 | 23.5 | 3,856 |
| July 15, 2025 | 24.2 | 24 | 24 | 24.2 | 24 | 3,487 |
| July 14, 2025 | 24 | 24.3 | 24.3 | 24.7 | 24 | 9,118 |
| July 11, 2025 | 24.4 | 24.2 | 24.2 | 24.6 | 23.9 | 7,001 |
| July 10, 2025 | 24.4 | 24.1 | 24.1 | 24.7 | 24 | 5,236 |
| July 09, 2025 | 24.6 | 24.4 | 24.4 | 24.6 | 24 | 11,804 |
| July 08, 2025 | 25.2 | 24.2 | 24.2 | 25.2 | 24.2 | 12,434 |
| July 07, 2025 | 23.6 | 24.5 | 24.5 | 24.9 | 23.4 | 12,164 |
| July 04, 2025 | 22.5 | 23.4 | 23.4 | 23.4 | 22.4 | 2,018 |
| July 03, 2025 | 22.4 | 22.2 | 22.2 | 23 | 22 | 17,209 |
| July 02, 2025 | 21 | 21.4 | 21.4 | 22 | 20.7 | 13,215 |
| July 01, 2025 | 21.6 | 21 | 21 | 21.6 | 20 | 9,450 |
| June 30, 2025 | 21.6 | 21.5 | 21.5 | 21.6 | 21.2 | 5,292 |
| June 27, 2025 | 21.7 | 21.5 | 21.5 | 21.8 | 21.5 | 2,404 |
| June 26, 2025 | 21.9 | 21.5 | 21.5 | 22 | 21.5 | 2,853 |
| June 25, 2025 | 22.1 | 22.1 | 22.1 | 22.2 | 21.6 | 4,715 |
| June 24, 2025 | 21.7 | 22 | 22 | 22.1 | 21.7 | 5,707 |
| June 23, 2025 | 21.5 | 21.6 | 21.6 | 22.3 | 21.5 | 5,453 |
| June 20, 2025 | 21.6 | 21.7 | 21.7 | 22 | 21.5 | 2,111 |
| June 19, 2025 | 21.9 | 21.6 | 21.6 | 21.9 | 21.6 | 1,422 |
| June 18, 2025 | 22.2 | 21.9 | 21.9 | 22.4 | 21.9 | 3,087 |
| June 17, 2025 | 22.3 | 22.2 | 22.2 | 22.3 | 22 | 2,476 |
| June 16, 2025 | 22 | 22.2 | 22.2 | 22.5 | 21.9 | 4,955 |
| June 13, 2025 | 21.3 | 22 | 22 | 22.1 | 21.3 | 4,621 |
| June 12, 2025 | 22.5 | 21.7 | 21.7 | 22.5 | 21.5 | 11,201 |
| June 11, 2025 | 23.6 | 22.6 | 22.6 | 23.9 | 22.6 | 6,941 |
| June 10, 2025 | 23.8 | 23.9 | 23.9 | 24 | 23.2 | 13,602 |
| June 09, 2025 | 23.4 | 24 | 24 | 24.4 | 23.3 | 14,459 |
| June 06, 2025 | 21.2 | 23.1 | 23.1 | 24.2 | 21.1 | 33,633 |
| June 05, 2025 | 20.7 | 21.5 | 21.5 | 21.5 | 20.7 | 10,089 |
| June 04, 2025 | 19.8 | 20.5 | 20.5 | 20.8 | 19.7 | 14,108 |
| June 03, 2025 | 18.7 | 19.9 | 19.9 | 19.9 | 18.7 | 8,459 |
| June 02, 2025 | 18.95 | 18.6 | 18.6 | 19.85 | 18.35 | 17,748 |
| May 30, 2025 | 18.4 | 18.95 | 18.95 | 18.95 | 18.4 | 52,617 |
| May 29, 2025 | 18.55 | 18.5 | 18.5 | 18.55 | 18.35 | 7,200 |
| May 28, 2025 | 18.5 | 18.5 | 18.5 | 18.55 | 18.35 | 15,619 |
| May 27, 2025 | 18.25 | 18.4 | 18.4 | 19 | 18 | 30,644 |