Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CNEY | CN Energy Group. Inc. | 0.18 | 0.02 | 9.75 | 223,634,009 | 0.18 | 0.26 | 1.21M |
| GNLN | Greenlane Holdings, Inc. | 0.01 | -0.00 | -19.78 | 212,258,205 | 0.01 | 0.01 | 60,860 |
| ASST | Asset Entities Inc. | 2.13 | 1.52 | 249.21 | 201,495,244 | 1.52 | 2.67 | 30.7M |
| AGMH | AGM Group Holdings Inc. | 0.10 | 0.01 | 16.94 | 143,469,892 | 0.09 | 0.11 | 2.62M |
| DGLY | Digital Ally, Inc. | 0.06 | 0.03 | 122.69 | 143,377,445 | 0.05 | 0.16 | 2.9M |
| LGMK | LogicMark, Inc. | 0.01 | -0.00 | -12.90 | 109,331,943 | 0.01 | 0.01 | 817,941 |
| DEVS | DevvStream Corp. Common Stock | 0.35 | 0.15 | 79.74 | 93,292,932 | 0.18 | 0.39 | 10.45M |
| LCID | Lucid Group, Inc. | 2.25 | -0.07 | -3.22 | 89,832,700 | 2.23 | 2.42 | 6.88B |
| GOOGL | Alphabet Inc. | 150.55 | -12.68 | -7.77 | 82,632,062 | 147.90 | 165.00 | 1.84T |
| NVDA | NVIDIA Corporation | 113.98 | 0.44 | 0.39 | 74,713,217 | 112.61 | 114.22 | 2.78T |
| AVDX | AvidXchange Holdings, Inc. | 9.73 | 1.53 | 18.66 | 67,269,387 | 9.69 | 9.74 | 1.99B |
| OPEN | Opendoor Technologies Inc. | 0.90 | 0.20 | 28.35 | 65,855,258 | 0.77 | 0.92 | 656.01M |
| PLTR | Palantir Technologies Inc. | 108.68 | -0.18 | -0.17 | 63,787,756 | 107.00 | 111.85 | 256.45B |
| ZVSA | ZyVersa Therapeutics, Inc. | 0.63 | 0.08 | 14.48 | 63,645,034 | 0.60 | 0.95 | 2.28M |
| PLUG | Plug Power Inc. | 0.78 | -0.01 | -1.29 | 57,598,916 | 0.77 | 0.80 | 795.41M |
| AMD | Advanced Micro Devices, Inc. | 99.54 | 0.92 | 0.93 | 56,321,373 | 97.49 | 103.42 | 160.96B |
| MEGL | Magic Empire Global Limited | 1.81 | 0.63 | 53.39 | 46,223,687 | 1.61 | 2.18 | 7.36M |
| TSLA | Tesla, Inc. | 274.64 | -0.71 | -0.26 | 38,988,353 | 272.13 | 277.92 | 883.39B |
| CAN | Canaan Inc. | 0.60 | 0.00 | 0.02 | 36,755,241 | 0.59 | 0.66 | 172.1M |
| RIVN | Rivian Automotive, Inc. | 12.86 | -0.64 | -4.74 | 35,862,356 | 12.70 | 13.82 | 14.64B |