TigerShares UP Fintech China-U.S. Internet Titans ETF - TTTN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 27, 2020	43.69	43.69	43.69	43.69	43.69	0
November 25, 2020	43.69	43.69	43.69	43.69	43.69	0
November 24, 2020	43.69	43.69	43.69	43.69	43.69	0
November 23, 2020	43.69	43.69	43.69	43.69	43.69	0
November 20, 2020	43.69	43.69	43.69	43.69	43.69	0
November 19, 2020	43.69	43.69	43.69	43.69	43.69	0
November 18, 2020	43.69	43.69	43.69	43.76	43.52	40,960
November 17, 2020	43.48	43.68	43.68	43.68	43.48	3,419
November 16, 2020	44	43.76	43.76	44	43.71	2,453
November 13, 2020	43.81	43.42	43.42	43.81	43.39	4,264
November 12, 2020	43.32	42.98	42.98	43.85	42.97	84,108
November 11, 2020	42.37	42.76	42.76	42.88	42.04	25,498
November 10, 2020	42.65	42.53	42.53	42.65	42.3	3,970
November 09, 2020	45.47	44.25	44.25	45.47	44.25	18,442
November 06, 2020	45	45.31	45.31	45.31	45	1,429
November 05, 2020	44.71	44.84	44.84	44.84	44.61	1,169
November 04, 2020	42.75	43.64	43.64	43.92	42.75	47,834
November 03, 2020	41	41.42	41.42	41.43	41	780
November 02, 2020	41.79	41.25	41.25	41.79	41.25	2,761
October 30, 2020	41.03	41.28	41.28	41.28	41	540
October 29, 2020	42.16	42.27	42.27	42.29	42.01	4,650
October 28, 2020	41.74	41.65	41.65	41.74	41.65	1,317
October 27, 2020	42.1	42.58	42.58	42.58	41.86	12,787
October 26, 2020	42.14	41.75	41.75	42.14	41.75	493
October 23, 2020	42.25	42.37	42.37	42.37	42.02	1,141
October 22, 2020	42.11	42.03	42.03	42.11	41.66	1,578
October 21, 2020	42.1	42.1	42.1	42.1	42.1	177
October 20, 2020	41.72	41.72	41.72	41.72	41.72	0
October 19, 2020	42.44	41.72	41.72	42.44	41.72	1,575
October 16, 2020	42.18	42.31	42.31	42.31	42.18	1,118
October 15, 2020	42.52	42.52	42.52	42.52	42.52	0
October 14, 2020	42.75	42.52	42.52	42.75	42.52	863
October 13, 2020	42.57	42.61	42.61	42.61	42.33	1,320
October 12, 2020	42.34	42.86	42.86	42.86	42.27	1,451
October 09, 2020	41.12	41.6	41.6	41.67	41.12	3,693
October 08, 2020	40.68	40.68	40.68	40.68	40.68	0
October 07, 2020	40.5	40.68	40.68	40.68	40.5	554
October 06, 2020	40.6	40.71	40.71	40.71	40.6	2,066
October 05, 2020	40.26	40.1	40.1	40.26	40.1	804
October 02, 2020	40.1	40.03	40.03	40.29	40.03	1,385
October 01, 2020	40.55	40.55	40.55	40.55	40.55	767
September 30, 2020	40.15	40.21	40.21	40.23	40.09	1,630
September 29, 2020	39.47	39.47	39.47	39.47	39.47	728
September 28, 2020	39.82	39.68	39.68	39.82	39.54	896
September 25, 2020	38.61	39.28	39.28	39.28	38.61	364
September 24, 2020	38.43	38.69	38.69	38.69	38.37	1,008
September 23, 2020	39.78	38.88	38.88	39.79	38.88	665
September 22, 2020	39.32	39.44	39.44	39.44	39.24	810
September 21, 2020	38.24	39.05	39.05	39.05	38.24	2,543
September 18, 2020	39.83	39.05	39.05	39.83	38.99	1,215
September 17, 2020	39.57	39.57	39.57	39.57	39.57	364
September 16, 2020	40.5	40.42	40.42	40.5	40.42	349
September 15, 2020	40.57	40.42	40.42	40.57	40.42	739
September 14, 2020	40.37	40.15	40.15	40.51	40.15	1,958
September 11, 2020	39.62	39.98	39.98	39.98	39.46	898
September 10, 2020	40.37	39.46	39.46	40.76	39.46	4,227
September 09, 2020	39.76	40.35	40.35	40.35	39.73	5,277
September 08, 2020	39.99	39.87	39.87	40.18	39.66	2,793
September 04, 2020	40.38	41.26	41.26	41.26	40.38	1,986
September 03, 2020	42.48	41.36	41.36	42.5	41.36	5,716

TigerShares UP Fintech China-U.S. Internet Titans ETF (TTTN) NASDAQ