Take-Two Interactive Software, Inc. (TTWO) NASDAQ

Currency In USD

AD

TTWO Historical Return

If you invested $1000 in Take-Two Interactive Software, Inc. (TTWO) 10 years ago, it would be worth $4,509.78 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,284.61, while $1000 invested 1 year ago would be worth $797.42. This corresponds to total returns of 350.98%, 28.46%, -20.26%, respectively, with annualized returns of 16.26%, 5.13%, -20.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TTWO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026203.69207.5207.5210.152032.44M
September 29, 2026202.35202.78202.78203.082001.95M
September 28, 2026200.72202.35202.35203.55199.461.99M
September 25, 2026203.48201.44201.44203.99200.552.06M
September 24, 2026207.2202.98202.98209.4202.372.31M
September 23, 2026206.26206.32206.32208.78203.192.41M
September 22, 2026211.71205.53205.53211.8204.252.93M
September 21, 2026206.2209.92209.92210.52042.53M
September 18, 2026210.8205.45205.45211.8205.195.7M
September 17, 2026212.5210.62210.62213.46207.772.63M
September 16, 2026211.59211.81211.81215210.722.14M
September 15, 2026220.24211.91211.91220.45211.542.48M
September 11, 2026217.6215.47215.47219.84215.271.32M
September 10, 2026209.68216.96216.96219.58209.252.4M
September 09, 2026212.39211.14211.14213.19208.522.16M
September 08, 2026213.84213.29213.29216.26210.152.56M
September 04, 2026211.95214.69214.69216.99211.332.08M
September 03, 2026216.96214.13214.13220.58213.62.6M
September 02, 2026216.06216.14216.14220.71214.852.47M
September 01, 2026217.01216.68216.68219.54214.142.76M
August 31, 2026233.56219.7219.7234.57216.766.74M
August 28, 2026239235.39235.39240.54232.153.7M
August 27, 2026234.9233233238.25225.14.18M
August 26, 2026232.58233.45233.45241.29232.482.08M
August 25, 2026233.5232.93232.93237.49232.441.59M
August 24, 2026239.79233.5233.5242.37232.712.6M
August 21, 2026242.78239.62239.62245.68239.451.55M
August 20, 2026236.88240.15240.15241.23231.582.43M
August 19, 2026242.4237.04237.04246.5236.242.66M
August 18, 2026243.58242.4242.4248.39241.761.86M
August 17, 2026245.01241.61241.61247.63241.041.6M
August 14, 2026242.34246.95246.95248.98242.341.11M
August 13, 2026243.77241.91241.91245.43239.521.64M
August 12, 2026248.38243243248.96242.211.84M
August 11, 2026253.37250.5250.5254.95247.832.45M
August 10, 2026247.55253.57253.57256.62247.343.69M
August 07, 2026233.5246.5246.5247.54231.073.98M
August 06, 2026240.66232.47232.47242.97228.23.94M
August 05, 2026242.76234.91234.91243.51232.342M
August 04, 2026244.19240.22240.22246.25239.512.09M
August 03, 2026246.05245.15245.15248.46243.761.62M
July 31, 2026246.37242.92242.92247.08237.961.93M
July 30, 2026242.02247.43247.43247.66242.022.19M
July 29, 2026248.17246.43246.43250.93246.062.48M
July 28, 2026245.22247.62247.62248.7241.421.93M
July 27, 2026237.93243.95243.95244.51235.622.03M
July 24, 2026231.69231.65231.65234.16229.561.23M
July 23, 2026231.87230.25230.25233.18228.51.48M
July 22, 2026236.24233.58233.58236.5232.571.27M
July 21, 2026237.83235.93235.93239.38235.31.08M
July 20, 2026236.8238.98238.98241.79236.751.27M
July 17, 2026235.64236.68236.68239.25232.52.36M
July 16, 2026243239.57239.57243.52381.55M
July 15, 2026237.49243.8243.8246.19237.251.6M
July 14, 2026237.19237.04237.04241.86236.241.45M
July 13, 2026242.98244.1244.1246.7242.981.25M
July 10, 2026247.37243.2243.2249242.252.23M
July 09, 2026251.65246.1246.1253.86244.32.36M
July 08, 2026256.94251.38251.38259.99250.921.53M
July 07, 2026263.08257.79257.79265.94256.862.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved