TELUS Corporation (TU) NYSE

Currency In USD

TU Historical Return

If you invested $1000 in TELUS Corporation (TU) 10 years ago, it would be worth $1,203.75 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $681.72, while $1000 invested 1 year ago would be worth $755.42. This corresponds to total returns of 20.37%, -31.83%, -24.46%, respectively, with annualized returns of 1.87%, -7.37%, -24.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	11.63	11.54	11.54	11.64	11.43	9.13M
June 17, 2026	11.75	11.66	11.66	11.84	11.61	4.65M
June 16, 2026	11.81	11.81	11.81	11.88	11.67	5.99M
June 15, 2026	11.91	11.79	11.79	11.97	11.79	5.4M
June 12, 2026	11.93	11.88	11.88	12.03	11.77	8.48M
June 11, 2026	11.87	11.89	11.89	11.97	11.74	6.81M
June 10, 2026	11.93	11.87	11.87	11.94	11.77	5.71M
June 09, 2026	12.26	12.26	12.26	12.35	12.19	5.62M
June 08, 2026	12.27	12.17	12.17	12.35	12.08	4.75M
June 05, 2026	12.36	12.31	12.31	12.38	12.23	5.94M
June 04, 2026	12.42	12.28	12.28	12.44	12.1	6.74M
June 03, 2026	12.48	12.28	12.28	12.57	12.26	5.78M
June 02, 2026	12.57	12.56	12.56	12.63	12.45	4.4M
June 01, 2026	12.52	12.55	12.55	12.61	12.5	2.87M
May 29, 2026	12.51	12.55	12.55	12.6	12.42	3.37M
May 28, 2026	12.39	12.52	12.52	12.6	12.34	4.02M
May 27, 2026	12.54	12.39	12.39	12.72	12.38	5.8M
May 26, 2026	12.44	12.56	12.56	12.62	12.44	4.78M
May 22, 2026	12.45	12.49	12.49	12.61	12.42	3.52M
May 21, 2026	12.38	12.42	12.42	12.5	12.28	4.18M
May 20, 2026	12.31	12.42	12.42	12.47	12.26	5.95M
May 19, 2026	12.28	12.31	12.31	12.48	12.03	4.8M
May 18, 2026	12.22	12.3	12.3	12.36	12.22	3.05M
May 15, 2026	12.33	12.21	12.21	12.42	12.18	4.01M
May 14, 2026	12.42	12.38	12.38	12.52	12.35	2.51M
May 13, 2026	12.56	12.37	12.37	12.59	12.34	3.25M
May 12, 2026	12.55	12.57	12.57	12.7	12.54	3.41M
May 11, 2026	12.69	12.58	12.58	12.77	12.49	5.74M
May 08, 2026	12.74	12.75	12.75	12.79	12.56	6.25M
May 07, 2026	12.78	12.9	12.9	12.98	12.78	5.53M
May 06, 2026	12.7	12.82	12.82	12.89	12.61	5.54M
May 05, 2026	12.55	12.59	12.59	12.65	12.51	2.96M
May 04, 2026	12.44	12.59	12.59	12.66	12.44	4.01M
May 01, 2026	12.58	12.55	12.55	12.62	12.52	2.75M
April 30, 2026	12.22	12.53	12.53	12.56	12.2	3.56M
April 29, 2026	12.27	12.21	12.21	12.33	12.17	3.08M
April 28, 2026	12.26	12.33	12.33	12.49	12.14	5.62M
April 27, 2026	12.34	12.14	12.14	12.41	12.14	2.98M
April 24, 2026	12.41	12.31	12.31	12.43	12.26	3.01M
April 23, 2026	12.29	12.42	12.42	12.44	12.27	3.37M
April 22, 2026	12.3	12.3	12.3	12.4	12.26	4.27M
April 21, 2026	12.37	12.3	12.3	12.4	12.25	5.04M
April 20, 2026	12.36	12.32	12.32	12.41	12.28	5.04M
April 17, 2026	12.39	12.42	12.42	12.56	12.37	8.79M
April 16, 2026	12.39	12.38	12.38	12.46	12.35	3.55M
April 15, 2026	12.24	12.33	12.33	12.35	12.14	3.58M
April 14, 2026	12.08	12.19	12.19	12.25	12.07	4.02M
April 13, 2026	11.8	12.07	12.07	12.08	11.7	4.83M
April 10, 2026	11.75	11.83	11.83	12.11	11.69	7.95M
April 09, 2026	12.57	11.77	11.77	12.58	11.75	14.01M
April 08, 2026	12.65	12.63	12.63	12.72	12.55	4.15M
April 07, 2026	12.82	12.53	12.53	12.84	12.5	8.87M
April 06, 2026	12.86	12.86	12.86	12.96	12.82	3.74M
April 02, 2026	12.82	12.86	12.86	12.88	12.58	9.63M
April 01, 2026	12.89	12.97	12.97	13	12.85	5.97M
March 31, 2026	12.96	12.83	12.83	13	12.76	5.19M
March 30, 2026	12.77	12.87	12.87	12.99	12.73	5.45M
March 27, 2026	12.83	12.74	12.74	12.87	12.68	4.55M
March 26, 2026	12.9	12.88	12.88	13.01	12.83	5.23M
March 25, 2026	13.24	12.93	12.93	13.24	12.91	4.68M