TELUS Corporation - TU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 16, 2026	13.56	13.55	13.55	13.63	13.51	5.51M
January 15, 2026	13.57	13.6	13.6	13.64	13.46	4.34M
January 14, 2026	13.4	13.57	13.57	13.59	13.36	4.51M
January 13, 2026	13.49	13.34	13.34	13.53	13.32	4.71M
January 12, 2026	13.44	13.47	13.47	13.48	13.34	3.73M
January 09, 2026	13.4	13.36	13.36	13.41	13.31	4.44M
January 08, 2026	13.15	13.35	13.35	13.42	13.14	4.73M
January 07, 2026	13.24	13.15	13.15	13.29	13.13	4.62M
January 06, 2026	13.16	13.2	13.2	13.31	13.12	5.79M
January 05, 2026	13.08	13.08	13.08	13.14	12.9	6.39M
January 02, 2026	13.21	13.11	13.11	13.28	13.1	4.87M
December 31, 2025	13.07	13.17	13.17	13.19	13.03	5.41M
December 30, 2025	13.02	13.07	13.07	13.11	12.94	5.64M
December 29, 2025	12.81	12.99	12.99	13.02	12.78	6.4M
December 26, 2025	12.86	12.9	12.9	12.92	12.82	2.44M
December 24, 2025	12.71	12.81	12.81	12.82	12.71	3.29M
December 23, 2025	12.65	12.73	12.73	12.74	12.63	6.1M
December 22, 2025	12.6	12.65	12.65	12.73	12.56	5.88M
December 19, 2025	12.63	12.61	12.61	12.7	12.54	9.35M
December 18, 2025	12.65	12.64	12.64	12.75	12.58	5.2M
December 17, 2025	12.7	12.65	12.65	12.78	12.63	7.5M
December 16, 2025	12.74	12.72	12.72	12.85	12.68	8.86M
December 15, 2025	12.86	12.78	12.78	12.96	12.71	9.66M
December 12, 2025	12.82	12.81	12.81	12.85	12.69	6.39M
December 11, 2025	12.82	12.77	12.77	13.02	12.74	6.5M
December 10, 2025	13.31	13.28	13.28	13.38	13.15	6.04M
December 09, 2025	13.44	13.31	13.31	13.55	13.31	4.03M
December 08, 2025	13.55	13.37	13.37	13.6	13.28	6.23M
December 05, 2025	13.36	13.51	13.51	13.59	13.34	5.47M
December 04, 2025	13.44	13.36	13.36	13.53	13.35	7.91M
December 03, 2025	13.19	13.28	13.28	13.61	13.11	15.87M
December 02, 2025	12.97	13.07	13.07	13.07	12.91	6.16M
December 01, 2025	13.07	12.91	12.91	13.11	12.8	9.77M
November 28, 2025	13.08	13.15	13.15	13.19	13.05	3.71M
November 26, 2025	12.97	12.98	12.98	13.07	12.92	7.45M
November 25, 2025	13.01	12.97	12.97	13.1	12.87	6.98M
November 24, 2025	13.25	12.98	12.98	13.3	12.93	7.85M
November 21, 2025	13.36	13.28	13.28	13.46	13.26	7.72M
November 20, 2025	13.52	13.37	13.37	13.56	13.33	5.87M
November 19, 2025	13.62	13.49	13.49	13.74	13.31	8.85M
November 18, 2025	14.15	13.58	13.58	14.17	13.56	12.22M
November 17, 2025	14.56	14.28	14.28	14.56	14.24	9.06M
November 14, 2025	14.72	14.55	14.55	14.74	14.52	5.69M
November 13, 2025	14.65	14.7	14.7	14.76	14.6	5.21M
November 12, 2025	14.75	14.67	14.67	14.83	14.64	4.94M
November 11, 2025	14.8	14.79	14.79	14.84	14.73	5.93M
November 10, 2025	14.8	14.77	14.77	14.95	14.57	6.39M
November 07, 2025	14.68	14.8	14.8	14.81	14.43	6.94M
November 06, 2025	14.6	14.61	14.61	14.77	14.6	9.57M
November 05, 2025	14.51	14.64	14.64	14.7	14.5	7.45M
November 04, 2025	14.57	14.54	14.54	14.61	14.46	4.58M
November 03, 2025	14.6	14.58	14.58	14.6	14.43	5.27M
October 31, 2025	14.62	14.66	14.66	14.71	14.58	4.77M
October 30, 2025	14.71	14.73	14.73	14.8	14.69	4.79M
October 29, 2025	14.99	14.75	14.75	15	14.67	7.14M
October 28, 2025	14.89	14.98	14.98	15.05	14.82	4.07M
October 27, 2025	15.07	14.96	14.96	15.07	14.91	4.76M
October 24, 2025	15.1	15.06	15.06	15.1	15.01	3.01M
October 23, 2025	15.18	15.09	15.09	15.29	15.06	3.23M
October 22, 2025	15.01	15.2	15.2	15.22	15.01	3.34M

TELUS Corporation (TU) NYSE