TELUS Corporation - TU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	13.59	13.59	13.59	13.61	13.47	3.63M
February 19, 2026	13.56	13.52	13.52	13.6	13.46	2.7M
February 18, 2026	13.65	13.56	13.56	13.65	13.51	5.66M
February 17, 2026	13.42	13.62	13.62	13.65	13.39	7.23M
February 13, 2026	13.87	13.48	13.48	13.92	13.25	11.84M
February 12, 2026	13.91	13.93	13.93	14.24	13.72	10.67M
February 11, 2026	14.3	14.24	14.24	14.33	14.22	7.84M
February 10, 2026	14.33	14.31	14.31	14.42	14.24	5.42M
February 09, 2026	14.2	14.23	14.23	14.29	14.04	4.46M
February 06, 2026	14.27	14.13	14.13	14.32	14.03	9.06M
February 05, 2026	14.2	14.26	14.26	14.28	14.09	7.54M
February 04, 2026	14.07	14.27	14.27	14.32	13.9	6.63M
February 03, 2026	13.74	13.88	13.88	13.99	13.72	4.27M
February 02, 2026	13.99	13.78	13.78	14.05	13.73	5.31M
January 30, 2026	13.86	13.96	13.96	13.97	13.78	4.42M
January 29, 2026	14.04	13.91	13.91	14.07	13.9	5.32M
January 28, 2026	13.88	13.96	13.96	14.02	13.86	5.72M
January 27, 2026	13.95	13.86	13.86	14.1	13.84	5.06M
January 26, 2026	13.9	13.86	13.86	13.93	13.81	3.24M
January 23, 2026	13.67	13.87	13.87	13.88	13.64	3.94M
January 22, 2026	13.41	13.62	13.62	13.67	13.41	3.98M
January 21, 2026	13.32	13.39	13.39	13.46	13.3	4.48M
January 20, 2026	13.55	13.31	13.31	13.58	13.26	10.9M
January 16, 2026	13.56	13.55	13.55	13.63	13.51	5.51M
January 15, 2026	13.57	13.6	13.6	13.64	13.46	4.34M
January 14, 2026	13.4	13.57	13.57	13.59	13.36	4.51M
January 13, 2026	13.49	13.34	13.34	13.53	13.32	4.71M
January 12, 2026	13.44	13.47	13.47	13.48	13.34	3.73M
January 09, 2026	13.4	13.36	13.36	13.41	13.31	4.44M
January 08, 2026	13.15	13.35	13.35	13.42	13.14	4.73M
January 07, 2026	13.24	13.15	13.15	13.29	13.13	4.62M
January 06, 2026	13.16	13.2	13.2	13.31	13.12	5.79M
January 05, 2026	13.08	13.08	13.08	13.14	12.9	6.39M
January 02, 2026	13.21	13.11	13.11	13.28	13.1	4.87M
December 31, 2025	13.07	13.17	13.17	13.19	13.03	5.41M
December 30, 2025	13.02	13.07	13.07	13.11	12.94	5.64M
December 29, 2025	12.81	12.99	12.99	13.02	12.78	6.4M
December 26, 2025	12.86	12.9	12.9	12.92	12.82	2.44M
December 24, 2025	12.71	12.81	12.81	12.82	12.71	3.29M
December 23, 2025	12.65	12.73	12.73	12.74	12.63	6.1M
December 22, 2025	12.6	12.65	12.65	12.73	12.56	5.88M
December 19, 2025	12.63	12.61	12.61	12.7	12.54	9.35M
December 18, 2025	12.65	12.64	12.64	12.75	12.58	5.2M
December 17, 2025	12.7	12.65	12.65	12.78	12.63	7.5M
December 16, 2025	12.74	12.72	12.72	12.85	12.68	8.86M
December 15, 2025	12.86	12.78	12.78	12.96	12.71	9.66M
December 12, 2025	12.82	12.81	12.81	12.85	12.69	6.39M
December 11, 2025	12.82	12.77	12.77	13.02	12.74	6.5M
December 10, 2025	13.31	13.28	13.28	13.38	13.15	6.04M
December 09, 2025	13.44	13.31	13.31	13.55	13.31	4.03M
December 08, 2025	13.55	13.37	13.37	13.6	13.28	6.23M
December 05, 2025	13.36	13.51	13.51	13.59	13.34	5.47M
December 04, 2025	13.44	13.36	13.36	13.53	13.35	7.91M
December 03, 2025	13.19	13.28	13.28	13.61	13.11	15.87M
December 02, 2025	12.97	13.07	13.07	13.07	12.91	6.16M
December 01, 2025	13.07	12.91	12.91	13.11	12.8	9.77M
November 28, 2025	13.08	13.15	13.15	13.19	13.05	3.71M
November 26, 2025	12.97	12.98	12.98	13.07	12.92	7.45M
November 25, 2025	13.01	12.97	12.97	13.1	12.87	6.98M
November 24, 2025	13.25	12.98	12.98	13.3	12.93	7.85M

TELUS Corporation (TU) NYSE