TELUS Corporation (TU) NYSE

12.99

+0.09(+0.70%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202512.8612.912.912.9212.822.44M
December 24, 202512.7112.8112.8112.8212.713.29M
December 23, 202512.6512.7312.7312.7412.636.1M
December 22, 202512.612.6512.6512.7312.565.88M
December 19, 202512.6312.6112.6112.712.549.35M
December 18, 202512.6512.6412.6412.7512.585.2M
December 17, 202512.712.6512.6512.7812.637.5M
December 16, 202512.7412.7212.7212.8512.688.86M
December 15, 202512.8612.7812.7812.9612.719.66M
December 12, 202512.8212.8112.8112.8512.696.39M
December 11, 202512.8212.7712.7713.0212.746.5M
December 10, 202513.3113.2813.2813.3813.156.04M
December 09, 202513.4413.3113.3113.5513.314.03M
December 08, 202513.5513.3713.3713.613.286.23M
December 05, 202513.3613.5113.5113.5913.345.47M
December 04, 202513.4413.3613.3613.5313.357.91M
December 03, 202513.1913.2813.2813.6113.1115.87M
December 02, 202512.9713.0713.0713.0712.916.16M
December 01, 202513.0712.9112.9113.1112.89.77M
November 28, 202513.0813.1513.1513.1913.053.71M
November 26, 202512.9712.9812.9813.0712.927.45M
November 25, 202513.0112.9712.9713.112.876.98M
November 24, 202513.2512.9812.9813.312.937.85M
November 21, 202513.3613.2813.2813.4613.267.72M
November 20, 202513.5213.3713.3713.5613.335.87M
November 19, 202513.6213.4913.4913.7413.318.85M
November 18, 202514.1513.5813.5814.1713.5612.22M
November 17, 202514.5614.2814.2814.5614.249.06M
November 14, 202514.7214.5514.5514.7414.525.69M
November 13, 202514.6514.714.714.7614.65.21M
November 12, 202514.7514.6714.6714.8314.644.94M
November 11, 202514.814.7914.7914.8414.735.93M
November 10, 202514.814.7714.7714.9514.576.39M
November 07, 202514.6814.814.814.8114.436.94M
November 06, 202514.614.6114.6114.7714.69.57M
November 05, 202514.5114.6414.6414.714.57.45M
November 04, 202514.5714.5414.5414.6114.464.58M
November 03, 202514.614.5814.5814.614.435.27M
October 31, 202514.6214.6614.6614.7114.584.77M
October 30, 202514.7114.7314.7314.814.694.79M
October 29, 202514.9914.7514.751514.677.14M
October 28, 202514.8914.9814.9815.0514.824.07M
October 27, 202515.0714.9614.9615.0714.914.76M
October 24, 202515.115.0615.0615.115.013.01M
October 23, 202515.1815.0915.0915.2915.063.23M
October 22, 202515.0115.215.215.2215.013.34M
October 21, 202515.0715.0415.0415.1154.51M
October 20, 202515.3715.0815.0815.4115.054.16M
October 17, 202515.1415.3315.3315.415.025.66M
October 16, 202515.0515.0815.0815.1315.045.29M
October 15, 202515.1615.0815.0815.315.024.03M
October 14, 202515.2615.1315.1315.2614.858.2M
October 13, 202515.2415.2215.2215.3215.133.27M
October 10, 202515.2515.2415.2415.2915.165.22M
October 09, 202515.1415.1715.1715.2515.143.47M
October 08, 202515.5315.1615.1615.5515.154.92M
October 07, 202515.5215.5315.5315.5815.454.23M
October 06, 202515.5915.5315.5315.6315.382.92M
October 03, 202515.5815.6915.6915.7315.552.78M
October 02, 202515.815.5815.5815.8215.543.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved