TELUS Corporation (TU) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TU Historical Return
If you invested $1000 in TELUS Corporation (TU) 10 years ago, it would be worth $952.64 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $502.27, while $1000 invested 1 year ago would be worth $627.66. This corresponds to total returns of -4.74%, -49.77%, -37.23%, respectively, with annualized returns of -0.48%, -12.86%, -37.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 9.08 | 8.92 | 8.92 | 9.12 | 8.85 | 9.11M |
| November 06, 2026 | 8.82 | 9.11 | 9.11 | 9.42 | 8.8 | 10.28M |
| November 05, 2026 | 9.25 | 9.42 | 9.42 | 9.42 | 9.19 | 7.61M |
| November 04, 2026 | 9.02 | 9.22 | 9.22 | 9.26 | 9.02 | 8.24M |
| November 03, 2026 | 9 | 8.9 | 8.9 | 9.04 | 8.87 | 4.14M |
| November 02, 2026 | 8.86 | 9.05 | 9.05 | 9.05 | 8.82 | 5.58M |
| October 30, 2026 | 8.76 | 8.87 | 8.87 | 8.9 | 8.71 | 5.2M |
| October 29, 2026 | 8.57 | 8.67 | 8.67 | 8.67 | 8.51 | 4.39M |
| October 28, 2026 | 8.54 | 8.55 | 8.55 | 8.59 | 8.49 | 4.96M |
| October 27, 2026 | 8.66 | 8.59 | 8.59 | 8.66 | 8.57 | 3.34M |
| October 26, 2026 | 8.79 | 8.69 | 8.69 | 8.81 | 8.65 | 4.49M |
| October 23, 2026 | 8.77 | 8.83 | 8.83 | 8.94 | 8.76 | 7.49M |
| October 22, 2026 | 8.45 | 8.86 | 8.86 | 8.86 | 8.43 | 7.01M |
| October 21, 2026 | 8.36 | 8.38 | 8.38 | 8.44 | 8.27 | 5.2M |
| October 20, 2026 | 8.37 | 8.46 | 8.46 | 8.51 | 8.34 | 3.99M |
| October 19, 2026 | 8.37 | 8.29 | 8.29 | 8.4 | 8.26 | 4.13M |
| October 16, 2026 | 8.38 | 8.44 | 8.44 | 8.48 | 8.36 | 6.23M |
| October 15, 2026 | 8.23 | 8.37 | 8.37 | 8.49 | 8.17 | 8.57M |
| October 14, 2026 | 7.98 | 8.11 | 8.11 | 8.12 | 7.89 | 6.88M |
| October 13, 2026 | 7.79 | 8 | 8 | 8.06 | 7.78 | 5.72M |
| October 12, 2026 | 7.72 | 7.79 | 7.79 | 7.83 | 7.72 | 3.39M |
| October 09, 2026 | 7.91 | 7.72 | 7.72 | 7.93 | 7.64 | 8.52M |
| October 08, 2026 | 7.94 | 8.04 | 8.04 | 8.06 | 7.89 | 4.34M |
| October 07, 2026 | 7.85 | 7.94 | 7.94 | 7.99 | 7.83 | 5.77M |
| October 06, 2026 | 7.84 | 7.88 | 7.88 | 7.96 | 7.78 | 4.88M |
| October 05, 2026 | 8.01 | 7.88 | 7.88 | 8.03 | 7.85 | 4.62M |
| October 02, 2026 | 8.23 | 8.04 | 8.04 | 8.28 | 8.03 | 5.22M |
| October 01, 2026 | 8.39 | 8.19 | 8.19 | 8.43 | 8.15 | 7.15M |
| September 30, 2026 | 8.19 | 8.39 | 8.39 | 8.49 | 8.16 | 10.49M |
| September 29, 2026 | 8.32 | 8.16 | 8.16 | 8.37 | 8.13 | 6.73M |
| September 28, 2026 | 8.37 | 8.36 | 8.36 | 8.47 | 8.3 | 6.25M |
| September 25, 2026 | 8.49 | 8.48 | 8.48 | 8.53 | 8.4 | 5.24M |
| September 24, 2026 | 8.51 | 8.52 | 8.52 | 8.58 | 8.4 | 6M |
| September 23, 2026 | 8.55 | 8.5 | 8.5 | 8.58 | 8.4 | 5.7M |
| September 22, 2026 | 8.69 | 8.58 | 8.58 | 8.73 | 8.58 | 5.48M |
| September 21, 2026 | 8.89 | 8.68 | 8.68 | 8.89 | 8.67 | 4.96M |
| September 18, 2026 | 8.85 | 8.75 | 8.75 | 8.88 | 8.73 | 8.84M |
| September 17, 2026 | 8.98 | 8.91 | 8.91 | 9.02 | 8.87 | 4.62M |
| September 16, 2026 | 9.07 | 8.88 | 8.88 | 9.07 | 8.85 | 10.51M |
| September 15, 2026 | 9.09 | 9.08 | 9.08 | 9.18 | 9 | 4.5M |
| September 11, 2026 | 9.05 | 9.1 | 9.1 | 9.19 | 9.01 | 4.28M |
| September 10, 2026 | 9.35 | 9.09 | 9.09 | 9.4 | 9.06 | 6.12M |
| September 09, 2026 | 9.67 | 9.46 | 9.46 | 9.69 | 9.45 | 5.87M |
| September 08, 2026 | 9.66 | 9.65 | 9.65 | 9.71 | 9.59 | 5.01M |
| September 04, 2026 | 9.72 | 9.67 | 9.67 | 9.73 | 9.62 | 3.34M |
| September 03, 2026 | 9.68 | 9.74 | 9.74 | 9.78 | 9.62 | 5.45M |
| September 02, 2026 | 9.68 | 9.57 | 9.57 | 9.77 | 9.55 | 4.41M |
| September 01, 2026 | 9.66 | 9.65 | 9.65 | 9.74 | 9.59 | 4.29M |
| August 31, 2026 | 9.73 | 9.68 | 9.68 | 9.79 | 9.64 | 4.69M |
| August 28, 2026 | 9.77 | 9.67 | 9.67 | 9.85 | 9.51 | 5.86M |
| August 27, 2026 | 9.67 | 9.76 | 9.76 | 9.87 | 9.62 | 5.19M |
| August 26, 2026 | 9.76 | 9.7 | 9.7 | 9.8 | 9.64 | 5.25M |
| August 25, 2026 | 9.76 | 9.83 | 9.83 | 9.86 | 9.72 | 3.97M |
| August 24, 2026 | 9.87 | 9.83 | 9.83 | 9.9 | 9.8 | 3.58M |
| August 21, 2026 | 10.04 | 9.9 | 9.9 | 10.1 | 9.88 | 5.56M |
| August 20, 2026 | 10.02 | 10.02 | 10.02 | 10.11 | 9.87 | 4.44M |
| August 19, 2026 | 9.69 | 10.03 | 10.03 | 10.05 | 9.68 | 5.27M |
| August 18, 2026 | 9.74 | 9.67 | 9.67 | 9.81 | 9.66 | 4.65M |
| August 17, 2026 | 9.71 | 9.69 | 9.69 | 9.83 | 9.64 | 3.64M |
| August 14, 2026 | 9.71 | 9.76 | 9.76 | 9.78 | 9.68 | 5.36M |
AD
