Telus Corp (TU) NYSE

Currency In USD

TU Historical Return

If you invested $1000 in TELUS Corporation (TU) 10 years ago, it would be worth $970.56 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $581.16, while $1000 invested 1 year ago would be worth $653.9. This corresponds to total returns of -2.94%, -41.88%, -34.61%, respectively, with annualized returns of -0.3%, -10.29%, -34.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.05	9.56	9.56	10.05	9.22	32.77M
July 30, 2026	11.1	10.77	10.77	11.1	10.71	11.54M
July 29, 2026	10.68	11.13	11.13	11.14	10.68	11.64M
July 28, 2026	10.5	10.69	10.69	10.74	10.48	5.93M
July 27, 2026	10.3	10.4	10.4	10.49	10.27	6.06M
July 23, 2026	10.17	10.11	10.11	10.21	10.06	4.82M
July 22, 2026	10.25	10.21	10.21	10.4	10.17	7.1M
July 21, 2026	10.15	10.18	10.18	10.22	9.95	7.1M
July 20, 2026	10.4	10.28	10.28	10.4	10.27	5M
July 17, 2026	10.69	10.4	10.4	10.7	10.3	6.21M
July 16, 2026	10.44	10.59	10.59	10.66	10.44	8.62M
July 15, 2026	10.44	10.48	10.48	10.7	10.33	4.5M
July 14, 2026	10.5	10.44	10.44	10.56	10.44	3.93M
July 13, 2026	10.5	10.54	10.54	10.68	10.5	5.11M
July 10, 2026	10.51	10.42	10.42	10.57	10.4	3.14M
July 09, 2026	10.4	10.41	10.41	10.44	10.3	3.99M
July 08, 2026	10.4	10.45	10.45	10.56	10.4	5.2M
July 07, 2026	10.35	10.43	10.43	10.69	10.35	5.47M
July 06, 2026	10.26	10.22	10.22	10.37	10.11	7.51M
July 02, 2026	10.6	10.19	10.19	10.77	10.07	11.28M
July 01, 2026	10.5	10.52	10.52	10.72	10.44	4.3M
June 30, 2026	10.71	10.57	10.57	10.78	10.52	7.45M
June 29, 2026	11.11	10.79	10.79	11.11	10.75	7.35M
June 26, 2026	11.13	11.1	11.1	11.15	11.05	3.67M
June 25, 2026	11.24	11.08	11.08	11.28	11.04	4.77M
June 24, 2026	11.5	11.23	11.23	11.54	11.22	5.32M
June 23, 2026	11.3	11.49	11.49	11.55	11.3	3.93M
June 22, 2026	11.54	11.34	11.34	11.55	11.33	5.96M
June 18, 2026	11.63	11.54	11.54	11.64	11.43	9.13M
June 17, 2026	11.75	11.66	11.66	11.84	11.61	4.65M
June 16, 2026	11.81	11.81	11.81	11.88	11.67	5.99M
June 15, 2026	11.91	11.79	11.79	11.97	11.79	5.4M
June 12, 2026	11.93	11.88	11.88	12.03	11.77	8.48M
June 11, 2026	11.87	11.89	11.89	11.97	11.74	6.81M
June 10, 2026	11.93	11.87	11.87	11.94	11.77	5.71M
June 09, 2026	12.26	12.26	12.26	12.35	12.19	5.62M
June 08, 2026	12.27	12.17	12.17	12.35	12.08	4.75M
June 05, 2026	12.36	12.31	12.31	12.38	12.23	5.94M
June 04, 2026	12.42	12.28	12.28	12.44	12.1	6.74M
June 03, 2026	12.48	12.28	12.28	12.57	12.26	5.78M
June 02, 2026	12.57	12.56	12.56	12.63	12.45	4.4M
June 01, 2026	12.52	12.55	12.55	12.61	12.5	2.87M
May 29, 2026	12.51	12.55	12.55	12.6	12.42	3.37M
May 28, 2026	12.39	12.52	12.52	12.6	12.34	4.02M
May 27, 2026	12.54	12.39	12.39	12.72	12.38	5.8M
May 26, 2026	12.44	12.56	12.56	12.62	12.44	4.78M
May 22, 2026	12.45	12.49	12.49	12.61	12.42	3.52M
May 21, 2026	12.38	12.42	12.42	12.5	12.28	4.18M
May 20, 2026	12.31	12.42	12.42	12.47	12.26	5.95M
May 19, 2026	12.28	12.31	12.31	12.48	12.03	4.8M
May 18, 2026	12.22	12.3	12.3	12.36	12.22	3.05M
May 15, 2026	12.33	12.21	12.21	12.42	12.18	4.01M
May 14, 2026	12.42	12.38	12.38	12.52	12.35	2.51M
May 13, 2026	12.56	12.37	12.37	12.59	12.34	3.25M
May 12, 2026	12.55	12.57	12.57	12.7	12.54	3.41M
May 11, 2026	12.69	12.58	12.58	12.77	12.49	5.74M
May 08, 2026	12.74	12.75	12.75	12.79	12.56	6.25M
May 07, 2026	12.78	12.9	12.9	12.98	12.78	5.53M
May 06, 2026	12.7	12.82	12.82	12.89	12.61	5.54M
May 05, 2026	12.55	12.59	12.59	12.65	12.51	2.96M