16.60
+0.05(+0.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 16.63 | 16.6 | 16.6 | 16.72 | 16.51 | 2.99M |
| August 21, 2025 | 16.46 | 16.55 | 16.55 | 16.6 | 16.43 | 2.06M |
| August 20, 2025 | 16.54 | 16.55 | 16.55 | 16.65 | 16.52 | 3.36M |
| August 19, 2025 | 16.49 | 16.49 | 16.49 | 16.55 | 16.41 | 1.8M |
| August 18, 2025 | 16.37 | 16.47 | 16.47 | 16.58 | 16.37 | 2.12M |
| August 15, 2025 | 16.24 | 16.38 | 16.38 | 16.43 | 16.24 | 2.5M |
| August 14, 2025 | 16.25 | 16.26 | 16.26 | 16.28 | 16.2 | 2.37M |
| August 13, 2025 | 16.09 | 16.27 | 16.27 | 16.32 | 16.06 | 3.3M |
| August 12, 2025 | 16 | 16.06 | 16.06 | 16.18 | 16 | 2.6M |
| August 11, 2025 | 16.08 | 16.02 | 16.02 | 16.16 | 15.95 | 2.23M |
| August 08, 2025 | 16.12 | 16.08 | 16.08 | 16.21 | 16.06 | 2.48M |
| August 07, 2025 | 15.86 | 16.08 | 16.08 | 16.08 | 15.75 | 3.63M |
| August 06, 2025 | 15.88 | 15.89 | 15.89 | 15.98 | 15.82 | 4.29M |
| August 05, 2025 | 15.64 | 15.79 | 15.79 | 15.85 | 15.64 | 3.74M |
| August 04, 2025 | 15.73 | 15.75 | 15.75 | 15.83 | 15.66 | 2.31M |
| August 01, 2025 | 16.23 | 15.6 | 15.6 | 16.24 | 15.6 | 5.1M |
| July 31, 2025 | 16.16 | 16.1 | 16.1 | 16.21 | 16.06 | 3.2M |
| July 30, 2025 | 16.17 | 16.19 | 16.19 | 16.26 | 16.16 | 3.46M |
| July 29, 2025 | 16.2 | 16.25 | 16.25 | 16.31 | 16.18 | 2.99M |
| July 28, 2025 | 16.39 | 16.22 | 16.22 | 16.43 | 16.22 | 2.81M |
| July 25, 2025 | 16.46 | 16.46 | 16.46 | 16.48 | 16.26 | 3.37M |
| July 24, 2025 | 16.55 | 16.52 | 16.52 | 16.63 | 16.51 | 2.53M |
| July 23, 2025 | 16.45 | 16.56 | 16.56 | 16.69 | 16.45 | 3.5M |
| July 22, 2025 | 16.48 | 16.63 | 16.63 | 16.74 | 16.47 | 3.26M |
| July 21, 2025 | 16.29 | 16.44 | 16.44 | 16.51 | 16.29 | 3.27M |
| July 18, 2025 | 16.35 | 16.24 | 16.24 | 16.4 | 16.19 | 2.8M |
| July 17, 2025 | 16.4 | 16.36 | 16.36 | 16.45 | 16.34 | 2M |
| July 16, 2025 | 16.34 | 16.47 | 16.47 | 16.54 | 16.34 | 4M |
| July 15, 2025 | 16.42 | 16.36 | 16.36 | 16.46 | 16.32 | 3.78M |
| July 14, 2025 | 16.55 | 16.39 | 16.39 | 16.6 | 16.34 | 2.68M |
| July 11, 2025 | 16.49 | 16.48 | 16.48 | 16.58 | 16.39 | 2.39M |
| July 10, 2025 | 16.5 | 16.53 | 16.53 | 16.6 | 16.32 | 4.62M |
| July 09, 2025 | 16.6 | 16.56 | 16.56 | 16.6 | 16.43 | 2.54M |
| July 08, 2025 | 16.37 | 16.55 | 16.55 | 16.62 | 16.37 | 3.31M |
| July 07, 2025 | 16.18 | 16.38 | 16.38 | 16.4 | 16.15 | 2.8M |
| July 03, 2025 | 16.2 | 16.3 | 16.3 | 16.35 | 16.11 | 1.33M |
| July 02, 2025 | 16.17 | 16.23 | 16.23 | 16.27 | 16.06 | 4.63M |
| July 01, 2025 | 16.13 | 16.28 | 16.28 | 16.34 | 16.11 | 2.13M |
| June 30, 2025 | 15.79 | 16.06 | 16.06 | 16.07 | 15.77 | 3.73M |
| June 27, 2025 | 15.94 | 15.83 | 15.83 | 15.96 | 15.74 | 3.55M |
| June 26, 2025 | 16 | 15.94 | 15.94 | 16.04 | 15.88 | 2.82M |
| June 25, 2025 | 16.01 | 15.93 | 15.93 | 16.01 | 15.74 | 5.47M |
| June 24, 2025 | 16.14 | 16.03 | 16.03 | 16.22 | 16 | 2.53M |
| June 23, 2025 | 15.96 | 16.19 | 16.19 | 16.2 | 15.93 | 2.39M |
| June 20, 2025 | 16.2 | 16 | 16 | 16.2 | 15.97 | 3.59M |
| June 18, 2025 | 15.95 | 16.02 | 16.02 | 16.07 | 15.91 | 2.65M |
| June 17, 2025 | 16.11 | 15.95 | 15.95 | 16.14 | 15.92 | 2.1M |
| June 16, 2025 | 16.05 | 16.13 | 16.13 | 16.23 | 16.05 | 2.32M |
| June 13, 2025 | 16.22 | 16.12 | 16.12 | 16.32 | 16.12 | 2.54M |
| June 12, 2025 | 16.16 | 16.26 | 16.26 | 16.27 | 16.13 | 3.32M |
| June 11, 2025 | 16.07 | 16.08 | 16.08 | 16.12 | 16.02 | 2.16M |
| June 10, 2025 | 16.08 | 16.07 | 16.07 | 16.18 | 15.91 | 1.9M |
| June 09, 2025 | 16.39 | 16.33 | 16.03 | 16.47 | 16.26 | 4.06M |
| June 06, 2025 | 16.4 | 16.35 | 16.35 | 16.4 | 16.25 | 2.49M |
| June 05, 2025 | 16.4 | 16.4 | 16.4 | 16.47 | 16.32 | 1.99M |
| June 04, 2025 | 16.5 | 16.41 | 16.41 | 16.52 | 16.31 | 2.56M |
| June 03, 2025 | 16.49 | 16.4 | 16.4 | 16.54 | 16.2 | 3.29M |
| June 02, 2025 | 16.47 | 16.49 | 16.49 | 16.61 | 16.4 | 2.53M |
| May 30, 2025 | 16.19 | 16.39 | 16.39 | 16.44 | 16.19 | 2.03M |
| May 29, 2025 | 16.06 | 16.19 | 16.19 | 16.31 | 16.03 | 2.65M |