TELUS Corporation - TU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	15.58	15.69	15.69	15.73	15.55	2.78M
October 02, 2025	15.8	15.58	15.58	15.82	15.54	3.18M
October 01, 2025	15.75	15.83	15.83	15.85	15.72	2.64M
September 30, 2025	15.74	15.77	15.77	15.78	15.62	3.9M
September 29, 2025	15.72	15.76	15.76	15.81	15.69	2.85M
September 26, 2025	15.66	15.68	15.68	15.72	15.61	3.24M
September 25, 2025	15.81	15.65	15.65	15.81	15.63	2.41M
September 24, 2025	15.8	15.8	15.8	15.82	15.63	3.33M
September 23, 2025	15.82	15.83	15.83	15.88	15.73	3.1M
September 22, 2025	15.89	15.82	15.82	15.92	15.81	2.79M
September 19, 2025	15.81	15.9	15.9	15.94	15.71	4.25M
September 18, 2025	16	15.81	15.81	16.04	15.74	3.41M
September 17, 2025	15.97	16.07	16.07	16.12	15.95	7.84M
September 16, 2025	15.99	15.92	15.92	16.03	15.9	2.39M
September 15, 2025	15.99	15.99	15.99	16.02	15.84	3.84M
September 12, 2025	15.96	15.95	15.95	15.98	15.81	3.2M
September 11, 2025	15.89	16	16	16.01	15.83	2.83M
September 10, 2025	16	15.83	15.83	16.06	15.8	3.43M
September 09, 2025	16.57	16.37	16.07	16.59	16.3	4.79M
September 08, 2025	16.61	16.43	16.13	16.65	16.39	3.31M
September 05, 2025	16.48	16.57	16.57	16.61	16.47	2.48M
September 04, 2025	16.48	16.42	16.42	16.59	16.38	3.68M
September 03, 2025	16.26	16.47	16.47	16.49	16.26	3.59M
September 02, 2025	16.45	16.34	16.34	16.5	16.29	3.86M
August 29, 2025	16.47	16.49	16.49	16.55	16.34	2.68M
August 28, 2025	16.5	16.44	16.44	16.5	16.36	2.91M
August 27, 2025	16.41	16.51	16.51	16.6	16.41	3.62M
August 26, 2025	16.54	16.41	16.41	16.59	16.4	2.3M
August 25, 2025	16.62	16.5	16.5	16.65	16.5	3.18M
August 22, 2025	16.63	16.6	16.6	16.72	16.51	2.99M
August 21, 2025	16.46	16.55	16.55	16.6	16.43	2.06M
August 20, 2025	16.54	16.55	16.55	16.65	16.52	3.36M
August 19, 2025	16.49	16.49	16.49	16.55	16.41	1.8M
August 18, 2025	16.37	16.47	16.47	16.58	16.37	2.12M
August 15, 2025	16.24	16.38	16.38	16.43	16.24	2.5M
August 14, 2025	16.25	16.26	16.26	16.28	16.2	2.37M
August 13, 2025	16.09	16.27	16.27	16.32	16.06	3.3M
August 12, 2025	16	16.06	16.06	16.18	16	2.6M
August 11, 2025	16.08	16.02	16.02	16.16	15.95	2.23M
August 08, 2025	16.12	16.08	16.08	16.21	16.06	2.48M
August 07, 2025	15.86	16.08	16.08	16.08	15.75	3.63M
August 06, 2025	15.88	15.89	15.89	15.98	15.82	4.29M
August 05, 2025	15.64	15.79	15.79	15.85	15.64	3.74M
August 04, 2025	15.73	15.75	15.75	15.83	15.66	2.31M
August 01, 2025	16.23	15.6	15.6	16.24	15.6	5.1M
July 31, 2025	16.16	16.1	16.1	16.21	16.06	3.2M
July 30, 2025	16.17	16.19	16.19	16.26	16.16	3.46M
July 29, 2025	16.2	16.25	16.25	16.31	16.18	2.99M
July 28, 2025	16.39	16.22	16.22	16.43	16.22	2.81M
July 25, 2025	16.46	16.46	16.46	16.48	16.26	3.37M
July 24, 2025	16.55	16.52	16.52	16.63	16.51	2.53M
July 23, 2025	16.45	16.56	16.56	16.69	16.45	3.5M
July 22, 2025	16.48	16.63	16.63	16.74	16.47	3.26M
July 21, 2025	16.29	16.44	16.44	16.51	16.29	3.27M
July 18, 2025	16.35	16.24	16.24	16.4	16.19	2.8M
July 17, 2025	16.4	16.36	16.36	16.45	16.34	2M
July 16, 2025	16.34	16.47	16.47	16.54	16.34	4M
July 15, 2025	16.42	16.36	16.36	16.46	16.32	3.78M
July 14, 2025	16.55	16.39	16.39	16.6	16.34	2.68M
July 11, 2025	16.49	16.48	16.48	16.58	16.39	2.39M

TELUS Corporation (TU) NYSE