Simplify Short Term Treasury Futures Strategy ETF - TUA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 26, 2025	22	22.05	22.05	22.06	21.97	405,791
June 25, 2025	21.83	21.92	21.92	21.93	21.81	202,553
June 24, 2025	21.88	21.99	21.99	22	21.88	803,461
June 23, 2025	21.82	21.9	21.9	21.98	21.8	441,648
June 20, 2025	21.69	21.76	21.76	21.81	21.68	234,240
June 18, 2025	21.71	21.7	21.7	21.82	21.67	620,300
June 17, 2025	21.65	21.69	21.69	21.7	21.61	499,237
June 16, 2025	21.62	21.62	21.62	21.68	21.61	423,448
June 13, 2025	21.69	21.66	21.66	21.7	21.6	487,832
June 12, 2025	21.76	21.75	21.75	21.79	21.72	239,742
June 11, 2025	21.62	21.68	21.68	21.68	21.59	414,900
June 10, 2025	21.57	21.51	21.51	21.57	21.51	479,510
June 09, 2025	21.48	21.52	21.52	21.56	21.48	450,200
June 06, 2025	21.51	21.46	21.46	21.52	21.44	364,431
June 05, 2025	21.82	21.7	21.7	21.84	21.68	596,400
June 04, 2025	21.7	21.81	21.81	21.84	21.7	295,604
June 03, 2025	21.7	21.62	21.62	21.72	21.6	466,989
June 02, 2025	21.72	21.67	21.67	21.76	21.66	229,500
May 30, 2025	21.68	21.77	21.77	21.78	21.67	594,600
May 29, 2025	21.63	21.67	21.67	21.69	21.62	1M
May 28, 2025	21.59	21.55	21.55	21.6	21.52	487,918
May 27, 2025	21.63	21.62	21.62	21.66	21.59	585,200
May 23, 2025	21.79	21.7	21.62	21.8	21.65	463,732
May 22, 2025	21.69	21.68	21.68	21.71	21.64	1.18M
May 21, 2025	21.64	21.63	21.63	21.65	21.6	323,377
May 20, 2025	21.67	21.7	21.7	21.73	21.65	301,830
May 19, 2025	21.63	21.69	21.69	21.7	21.62	841,983
May 16, 2025	21.76	21.63	21.63	21.78	21.63	1M
May 15, 2025	21.68	21.7	21.7	21.72	21.63	1.46M
May 14, 2025	21.62	21.52	21.52	21.63	21.51	1.46M
May 13, 2025	21.7	21.62	21.62	21.71	21.59	1.7M
May 12, 2025	21.65	21.64	21.64	21.72	21.63	2.43M
May 09, 2025	21.94	21.9	21.9	22	21.89	426,800
May 08, 2025	22.03	21.88	21.88	22.04	21.84	1.05M
May 07, 2025	22.08	22.1	22.1	22.15	22.01	1.1M
May 06, 2025	22.08	22.09	22.09	22.1	22.03	1.32M
May 05, 2025	22.05	21.99	21.99	22.06	21.94	1.4M
May 02, 2025	22.14	22	22	22.17	21.96	1.73M
May 01, 2025	22.54	22.27	22.27	22.56	22.22	1.21M
April 30, 2025	22.42	22.5	22.5	22.51	22.41	1.24M
April 29, 2025	22.29	22.38	22.38	22.39	22.28	1.29M
April 28, 2025	22.16	22.31	22.31	22.33	22.15	1.21M
April 25, 2025	22.08	22.15	22.15	22.16	22.05	879,309
April 24, 2025	22.15	22.18	22.1	22.18	22.11	1.15M
April 23, 2025	22.16	22.05	21.97	22.22	22	2.96M
April 22, 2025	22.21	22.14	22.14	22.24	22.14	1.6M
April 21, 2025	22.25	22.28	22.28	22.37	22.25	1.33M
April 17, 2025	22.23	22.21	22.21	22.28	22.15	611,282
April 16, 2025	22.18	22.22	22.22	22.25	22.13	981,800
April 15, 2025	22.06	22.08	22.08	22.15	22.06	1.22M
April 14, 2025	21.89	22.06	22.06	22.13	21.89	1.98M
April 11, 2025	22.02	21.83	21.83	22.02	21.82	2.92M
April 10, 2025	22.07	22.05	22.05	22.21	22.02	1.53M
April 09, 2025	22.36	22.04	22.04	22.44	21.67	3.51M
April 08, 2025	22.11	22.36	22.36	22.48	22.07	2.56M
April 07, 2025	22.55	22.26	22.26	22.62	21.99	1.71M
April 04, 2025	22.7	22.44	22.44	22.82	22.4	1.22M
April 03, 2025	22.28	22.37	22.37	22.41	22.26	1.31M
April 02, 2025	22.07	21.93	21.93	22.07	21.87	452,860
April 01, 2025	21.95	21.99	21.99	22.07	21.95	896,449

Simplify Short Term Treasury Futures Strategy ETF (TUA) AMEX