Tudor Gold Corp. - TUD.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.61	0.58	0.58	0.61	0.58	436,051
August 15, 2025	0.6	0.6	0.6	0.61	0.58	230,500
August 14, 2025	0.59	0.6	0.6	0.61	0.57	339,238
August 13, 2025	0.62	0.6	0.6	0.62	0.59	265,200
August 12, 2025	0.61	0.61	0.61	0.63	0.59	252,504
August 11, 2025	0.6	0.6	0.6	0.62	0.59	190,900
August 08, 2025	0.62	0.62	0.62	0.63	0.61	123,000
August 07, 2025	0.6	0.61	0.61	0.61	0.59	251,443
August 06, 2025	0.58	0.6	0.6	0.6	0.58	179,443
August 05, 2025	0.58	0.6	0.6	0.61	0.58	353,843
August 01, 2025	0.6	0.59	0.59	0.61	0.59	336,211
July 31, 2025	0.58	0.59	0.59	0.61	0.58	397,039
July 30, 2025	0.62	0.59	0.59	0.62	0.59	225,200
July 29, 2025	0.64	0.62	0.62	0.64	0.61	318,930
July 28, 2025	0.64	0.64	0.64	0.65	0.6	410,800
July 25, 2025	0.66	0.64	0.64	0.66	0.62	476,501
July 24, 2025	0.57	0.65	0.65	0.65	0.57	1.19M
July 23, 2025	0.56	0.56	0.56	0.58	0.54	446,600
July 22, 2025	0.53	0.57	0.57	0.57	0.52	230,107
July 21, 2025	0.51	0.53	0.53	0.53	0.51	219,500
July 18, 2025	0.52	0.51	0.51	0.52	0.5	167,325
July 17, 2025	0.52	0.51	0.51	0.52	0.51	125,500
July 16, 2025	0.52	0.52	0.52	0.52	0.51	100,900
July 15, 2025	0.51	0.52	0.52	0.53	0.51	246,300
July 14, 2025	0.53	0.52	0.52	0.55	0.52	447,700
July 11, 2025	0.53	0.54	0.54	0.54	0.53	787,600
July 10, 2025	0.52	0.54	0.54	0.54	0.52	80,000
July 09, 2025	0.55	0.53	0.53	0.55	0.52	89,700
July 08, 2025	0.56	0.55	0.55	0.56	0.53	106,300
July 07, 2025	0.51	0.55	0.55	0.56	0.51	1.04M
July 04, 2025	0.52	0.51	0.51	0.52	0.51	444,621
July 03, 2025	0.52	0.51	0.51	0.52	0.51	278,220
July 02, 2025	0.51	0.53	0.53	0.55	0.51	1.98M
June 30, 2025	0.51	0.51	0.51	0.52	0.51	354,645
June 27, 2025	0.52	0.51	0.51	0.53	0.51	294,341
June 26, 2025	0.5	0.51	0.51	0.52	0.5	349,900
June 25, 2025	0.52	0.49	0.49	0.52	0.49	574,003
June 24, 2025	0.51	0.51	0.51	0.52	0.51	78,843
June 23, 2025	0.53	0.52	0.52	0.53	0.52	81,944
June 20, 2025	0.52	0.52	0.52	0.53	0.51	288,100
June 19, 2025	0.52	0.53	0.53	0.53	0.52	105,000
June 18, 2025	0.52	0.51	0.51	0.55	0.51	391,000
June 17, 2025	0.54	0.52	0.52	0.54	0.52	206,612
June 16, 2025	0.54	0.53	0.53	0.55	0.53	39,900
June 13, 2025	0.55	0.54	0.54	0.55	0.53	257,600
June 12, 2025	0.55	0.55	0.55	0.56	0.54	284,009
June 11, 2025	0.54	0.55	0.55	0.55	0.53	368,435
June 10, 2025	0.56	0.54	0.54	0.56	0.54	288,440
June 09, 2025	0.56	0.55	0.55	0.6	0.54	775,208
June 06, 2025	0.56	0.56	0.56	0.57	0.55	248,146
June 05, 2025	0.56	0.56	0.56	0.57	0.55	264,509
June 04, 2025	0.55	0.55	0.55	0.56	0.54	449,232
June 03, 2025	0.53	0.54	0.54	0.54	0.51	547,800
June 02, 2025	0.53	0.52	0.52	0.54	0.51	715,811
May 30, 2025	0.51	0.51	0.51	0.51	0.5	302,900
May 29, 2025	0.5	0.5	0.5	0.51	0.49	1.5M
May 28, 2025	0.53	0.5	0.5	0.53	0.49	2.21M
May 27, 2025	0.56	0.56	0.56	0.56	0.55	185,730
May 26, 2025	0.55	0.56	0.56	0.57	0.55	561,400
May 23, 2025	0.55	0.55	0.55	0.55	0.54	65,601

Tudor Gold Corp. (TUD.V) TSXV