1.32
+0.12(+10.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.24 | 1.32 | 1.32 | 1.33 | 1.2 | 2.34M |
| February 19, 2026 | 1.13 | 1.2 | 1.2 | 1.22 | 1.1 | 931,040 |
| February 18, 2026 | 1.12 | 1.12 | 1.12 | 1.14 | 1.1 | 833,057 |
| February 17, 2026 | 1.1 | 1.1 | 1.1 | 1.13 | 1.09 | 913,560 |
| February 13, 2026 | 1.2 | 1.17 | 1.17 | 1.25 | 1.16 | 921,919 |
| February 12, 2026 | 1.25 | 1.18 | 1.18 | 1.28 | 1.15 | 1.23M |
| February 11, 2026 | 1.25 | 1.29 | 1.29 | 1.29 | 1.2 | 802,040 |
| February 10, 2026 | 1.27 | 1.22 | 1.22 | 1.27 | 1.19 | 1.25M |
| February 09, 2026 | 1.25 | 1.27 | 1.27 | 1.27 | 1.21 | 769,700 |
| February 06, 2026 | 1.13 | 1.22 | 1.22 | 1.22 | 1.13 | 903,630 |
| February 05, 2026 | 1.22 | 1.1 | 1.1 | 1.23 | 1.1 | 1.71M |
| February 04, 2026 | 1.3 | 1.26 | 1.26 | 1.3 | 1.22 | 1.46M |
| February 03, 2026 | 1.26 | 1.27 | 1.27 | 1.31 | 1.22 | 1.84M |
| February 02, 2026 | 1.24 | 1.22 | 1.22 | 1.27 | 1.17 | 1.51M |
| January 30, 2026 | 1.24 | 1.25 | 1.25 | 1.31 | 1.17 | 3.17M |
| January 29, 2026 | 1.45 | 1.33 | 1.33 | 1.45 | 1.26 | 2.17M |
| January 28, 2026 | 1.5 | 1.4 | 1.4 | 1.51 | 1.34 | 1.64M |
| January 27, 2026 | 1.45 | 1.44 | 1.44 | 1.49 | 1.32 | 2.4M |
| January 26, 2026 | 1.68 | 1.42 | 1.42 | 1.68 | 1.39 | 4.87M |
| January 23, 2026 | 1.41 | 1.57 | 1.57 | 1.57 | 1.4 | 2.95M |
| January 22, 2026 | 1.28 | 1.37 | 1.37 | 1.38 | 1.26 | 1.79M |
| January 21, 2026 | 1.28 | 1.27 | 1.27 | 1.32 | 1.23 | 1.64M |
| January 20, 2026 | 1.22 | 1.25 | 1.25 | 1.32 | 1.21 | 2.37M |
| January 19, 2026 | 1.09 | 1.2 | 1.2 | 1.2 | 1.07 | 3.02M |
| January 16, 2026 | 1 | 1.04 | 1.04 | 1.04 | 0.96 | 1M |
| January 15, 2026 | 1 | 1 | 1 | 1 | 0.98 | 304,530 |
| January 14, 2026 | 1.03 | 1.02 | 1.02 | 1.05 | 0.99 | 658,075 |
| January 13, 2026 | 1.05 | 1.02 | 1.02 | 1.05 | 1.01 | 481,820 |
| January 12, 2026 | 0.99 | 1.02 | 1.02 | 1.04 | 0.98 | 1.03M |
| January 09, 2026 | 0.97 | 0.97 | 0.97 | 1.01 | 0.96 | 725,200 |
| January 08, 2026 | 0.98 | 0.98 | 0.98 | 0.99 | 0.95 | 703,598 |
| January 07, 2026 | 1.02 | 1 | 1 | 1.02 | 0.97 | 1.12M |
| January 06, 2026 | 1.04 | 1.03 | 1.03 | 1.04 | 1.02 | 996,985 |
| January 05, 2026 | 0.98 | 1.01 | 1.01 | 1.05 | 0.98 | 2.23M |
| January 02, 2026 | 0.92 | 0.93 | 0.93 | 0.96 | 0.87 | 1.42M |
| December 31, 2025 | 0.9 | 0.88 | 0.88 | 0.93 | 0.87 | 816,845 |
| December 30, 2025 | 0.85 | 0.91 | 0.91 | 0.97 | 0.85 | 1.98M |
| December 29, 2025 | 0.84 | 0.84 | 0.84 | 0.85 | 0.81 | 963,400 |
| December 23, 2025 | 0.85 | 0.82 | 0.82 | 0.85 | 0.81 | 627,808 |
| December 22, 2025 | 0.84 | 0.84 | 0.84 | 0.87 | 0.83 | 750,504 |
| December 19, 2025 | 0.77 | 0.84 | 0.84 | 0.86 | 0.77 | 1.57M |
| December 18, 2025 | 0.79 | 0.77 | 0.77 | 0.81 | 0.76 | 1.83M |
| December 17, 2025 | 0.8 | 0.79 | 0.79 | 0.82 | 0.78 | 975,200 |
| December 16, 2025 | 0.81 | 0.79 | 0.79 | 0.81 | 0.79 | 198,634 |
| December 15, 2025 | 0.83 | 0.8 | 0.8 | 0.83 | 0.78 | 1.02M |
| December 12, 2025 | 0.84 | 0.82 | 0.82 | 0.87 | 0.8 | 953,394 |
| December 11, 2025 | 0.84 | 0.83 | 0.83 | 0.86 | 0.82 | 1.25M |
| December 10, 2025 | 0.82 | 0.84 | 0.84 | 0.85 | 0.8 | 1.31M |
| December 09, 2025 | 0.76 | 0.8 | 0.8 | 0.8 | 0.76 | 386,500 |
| December 08, 2025 | 0.8 | 0.76 | 0.76 | 0.8 | 0.75 | 526,807 |
| December 05, 2025 | 0.8 | 0.78 | 0.78 | 0.8 | 0.77 | 748,622 |
| December 04, 2025 | 0.82 | 0.79 | 0.79 | 0.82 | 0.77 | 643,800 |
| December 03, 2025 | 0.78 | 0.81 | 0.81 | 0.82 | 0.77 | 2.38M |
| December 02, 2025 | 0.8 | 0.77 | 0.77 | 0.8 | 0.75 | 3.42M |
| December 01, 2025 | 0.9 | 0.88 | 0.88 | 0.94 | 0.87 | 1.1M |
| November 28, 2025 | 0.87 | 0.9 | 0.9 | 0.93 | 0.85 | 646,263 |
| November 27, 2025 | 0.86 | 0.88 | 0.88 | 0.88 | 0.86 | 113,623 |
| November 26, 2025 | 0.84 | 0.87 | 0.87 | 0.88 | 0.83 | 247,610 |
| November 25, 2025 | 0.86 | 0.85 | 0.85 | 0.86 | 0.82 | 132,708 |
| November 24, 2025 | 0.89 | 0.84 | 0.84 | 0.89 | 0.83 | 483,522 |