0.95
+0.09(+10.47%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.74 | 0.86 | 0.86 | 0.87 | 0.74 | 2.12M |
September 04, 2025 | 0.7 | 0.7 | 0.7 | 0.72 | 0.66 | 808,116 |
September 03, 2025 | 0.62 | 0.67 | 0.67 | 0.7 | 0.62 | 1.21M |
September 02, 2025 | 0.63 | 0.61 | 0.61 | 0.63 | 0.57 | 1.11M |
August 29, 2025 | 0.62 | 0.6 | 0.6 | 0.62 | 0.59 | 918,233 |
August 28, 2025 | 0.57 | 0.62 | 0.62 | 0.63 | 0.57 | 524,133 |
August 27, 2025 | 0.58 | 0.57 | 0.57 | 0.59 | 0.56 | 321,634 |
August 26, 2025 | 0.57 | 0.58 | 0.58 | 0.58 | 0.56 | 285,900 |
August 25, 2025 | 0.58 | 0.58 | 0.58 | 0.59 | 0.57 | 211,700 |
August 22, 2025 | 0.57 | 0.58 | 0.58 | 0.6 | 0.57 | 442,105 |
August 21, 2025 | 0.59 | 0.58 | 0.58 | 0.59 | 0.55 | 560,531 |
August 20, 2025 | 0.56 | 0.59 | 0.59 | 0.59 | 0.56 | 241,400 |
August 19, 2025 | 0.58 | 0.57 | 0.57 | 0.58 | 0.56 | 221,200 |
August 18, 2025 | 0.61 | 0.58 | 0.58 | 0.61 | 0.58 | 436,051 |
August 15, 2025 | 0.6 | 0.6 | 0.6 | 0.61 | 0.58 | 230,500 |
August 14, 2025 | 0.59 | 0.6 | 0.6 | 0.61 | 0.57 | 339,238 |
August 13, 2025 | 0.62 | 0.6 | 0.6 | 0.62 | 0.59 | 265,200 |
August 12, 2025 | 0.61 | 0.61 | 0.61 | 0.63 | 0.59 | 252,504 |
August 11, 2025 | 0.6 | 0.6 | 0.6 | 0.62 | 0.59 | 190,900 |
August 08, 2025 | 0.62 | 0.62 | 0.62 | 0.63 | 0.61 | 123,000 |
August 07, 2025 | 0.6 | 0.61 | 0.61 | 0.61 | 0.59 | 251,443 |
August 06, 2025 | 0.58 | 0.6 | 0.6 | 0.6 | 0.58 | 179,443 |
August 05, 2025 | 0.58 | 0.6 | 0.6 | 0.61 | 0.58 | 353,843 |
August 01, 2025 | 0.6 | 0.59 | 0.59 | 0.61 | 0.59 | 336,211 |
July 31, 2025 | 0.58 | 0.59 | 0.59 | 0.61 | 0.58 | 397,039 |
July 30, 2025 | 0.62 | 0.59 | 0.59 | 0.62 | 0.59 | 225,200 |
July 29, 2025 | 0.64 | 0.62 | 0.62 | 0.64 | 0.61 | 318,930 |
July 28, 2025 | 0.64 | 0.64 | 0.64 | 0.65 | 0.6 | 410,800 |
July 25, 2025 | 0.66 | 0.64 | 0.64 | 0.66 | 0.62 | 476,501 |
July 24, 2025 | 0.57 | 0.65 | 0.65 | 0.65 | 0.57 | 1.19M |
July 23, 2025 | 0.56 | 0.56 | 0.56 | 0.58 | 0.54 | 446,600 |
July 22, 2025 | 0.53 | 0.57 | 0.57 | 0.57 | 0.52 | 230,107 |
July 21, 2025 | 0.51 | 0.53 | 0.53 | 0.53 | 0.51 | 219,500 |
July 18, 2025 | 0.52 | 0.51 | 0.51 | 0.52 | 0.5 | 167,325 |
July 17, 2025 | 0.52 | 0.51 | 0.51 | 0.52 | 0.51 | 125,500 |
July 16, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 | 100,900 |
July 15, 2025 | 0.51 | 0.52 | 0.52 | 0.53 | 0.51 | 246,300 |
July 14, 2025 | 0.53 | 0.52 | 0.52 | 0.55 | 0.52 | 447,700 |
July 11, 2025 | 0.53 | 0.54 | 0.54 | 0.54 | 0.53 | 787,600 |
July 10, 2025 | 0.52 | 0.54 | 0.54 | 0.54 | 0.52 | 80,000 |
July 09, 2025 | 0.55 | 0.53 | 0.53 | 0.55 | 0.52 | 89,700 |
July 08, 2025 | 0.56 | 0.55 | 0.55 | 0.56 | 0.53 | 106,300 |
July 07, 2025 | 0.51 | 0.55 | 0.55 | 0.56 | 0.51 | 1.04M |
July 04, 2025 | 0.52 | 0.51 | 0.51 | 0.52 | 0.51 | 444,621 |
July 03, 2025 | 0.52 | 0.51 | 0.51 | 0.52 | 0.51 | 278,220 |
July 02, 2025 | 0.51 | 0.53 | 0.53 | 0.55 | 0.51 | 1.98M |
June 30, 2025 | 0.51 | 0.51 | 0.51 | 0.52 | 0.51 | 354,645 |
June 27, 2025 | 0.52 | 0.51 | 0.51 | 0.53 | 0.51 | 294,341 |
June 26, 2025 | 0.5 | 0.51 | 0.51 | 0.52 | 0.5 | 349,900 |
June 25, 2025 | 0.52 | 0.49 | 0.49 | 0.52 | 0.49 | 574,003 |
June 24, 2025 | 0.51 | 0.51 | 0.51 | 0.52 | 0.51 | 78,843 |
June 23, 2025 | 0.53 | 0.52 | 0.52 | 0.53 | 0.52 | 81,944 |
June 20, 2025 | 0.52 | 0.52 | 0.52 | 0.53 | 0.51 | 288,100 |
June 19, 2025 | 0.52 | 0.53 | 0.53 | 0.53 | 0.52 | 105,000 |
June 18, 2025 | 0.52 | 0.51 | 0.51 | 0.55 | 0.51 | 391,000 |
June 17, 2025 | 0.54 | 0.52 | 0.52 | 0.54 | 0.52 | 206,612 |
June 16, 2025 | 0.54 | 0.53 | 0.53 | 0.55 | 0.53 | 39,900 |
June 13, 2025 | 0.55 | 0.54 | 0.54 | 0.55 | 0.53 | 257,600 |
June 12, 2025 | 0.55 | 0.55 | 0.55 | 0.56 | 0.54 | 284,009 |
June 11, 2025 | 0.54 | 0.55 | 0.55 | 0.55 | 0.53 | 368,435 |