TD Active U.S. Enhanced Dividend ETF - TUED.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2025	33.8	33.72	33.72	33.8	33.58	25,200
November 11, 2025	33.88	33.7	33.7	33.88	33.54	10,909
November 10, 2025	33.79	33.87	33.87	33.92	33.61	18,100
November 07, 2025	33.3	33.24	33.24	33.3	32.66	21,046
November 06, 2025	33.95	33.51	33.51	33.95	33.46	38,600
November 05, 2025	33.78	33.93	33.93	34.16	33.78	10,900
November 04, 2025	33.69	33.67	33.67	33.97	33.66	25,218
November 03, 2025	34.51	34.18	34.18	34.51	34.18	26,022
October 31, 2025	34.31	34.3	34.3	34.39	34.06	10,407
October 30, 2025	34.19	34.1	34.1	34.45	34.09	48,000
October 29, 2025	34.32	34.42	34.42	34.44	34.21	13,403
October 28, 2025	34.1	34.2	34.2	34.28	34.03	32,740
October 27, 2025	33.86	34.04	34.04	34.04	33.86	23,217
October 24, 2025	33.54	33.63	33.63	33.81	33.54	19,331
October 23, 2025	32.92	33.27	33.27	33.38	32.92	9,300
October 22, 2025	33.22	33	33	33.22	32.68	25,907
October 21, 2025	33.77	33.46	33.46	33.77	33.41	4,407
October 20, 2025	33.38	33.73	33.73	33.8	33.38	10,100
October 17, 2025	33.18	33.2	33.2	33.3	32.96	31,938
October 16, 2025	33.62	33.32	33.32	33.68	33.14	16,800
October 15, 2025	33.83	33.43	33.43	33.84	33.32	14,763
October 14, 2025	33.3	33.36	33.36	33.69	33.17	16,852
October 10, 2025	33.79	32.65	32.65	33.79	32.65	28,829
October 09, 2025	33.57	33.68	33.68	33.68	33.55	10,042
October 08, 2025	33.39	33.67	33.67	33.67	33.39	7,930
October 07, 2025	33.58	33.36	33.36	33.58	33.22	32,726
October 06, 2025	33.71	33.55	33.55	33.71	33.55	9,200
October 03, 2025	33.73	33.47	33.47	33.73	33.41	16,813
October 02, 2025	33.51	33.56	33.56	33.6	33.45	7,000
October 01, 2025	33.19	33.43	33.43	33.46	33.15	19,000
September 30, 2025	33.08	33.35	33.35	33.35	33.08	9,100
September 29, 2025	33.22	33.17	33.17	33.22	33.1	18,600
September 26, 2025	33.22	33.2	33.2	33.23	33.03	20,700
September 25, 2025	32.83	33.08	33.08	33.11	32.83	18,311
September 24, 2025	33.29	33.11	33.11	33.33	33.07	19,974
September 23, 2025	33.34	33.24	33.24	33.45	33.21	7,466
September 22, 2025	33.18	33.34	33.34	33.41	33.17	18,500
September 19, 2025	33.1	33.13	33.13	33.13	32.89	25,552
September 18, 2025	32.83	32.96	32.96	33.04	32.83	15,176
September 17, 2025	32.88	32.56	32.56	32.88	32.41	22,660
September 16, 2025	32.99	32.73	32.73	32.99	32.68	13,632
September 15, 2025	32.87	32.92	32.92	32.98	32.87	12,600
September 12, 2025	32.89	32.87	32.87	32.92	32.84	10,935
September 11, 2025	32.83	32.88	32.88	32.9	32.82	15,800
September 10, 2025	32.68	32.75	32.75	32.75	32.64	38,005
September 09, 2025	32.22	32.39	32.39	32.39	32.15	22,303
September 08, 2025	32.04	32.27	32.27	32.37	32.04	31,600
September 05, 2025	32.22	32.12	32.12	32.24	31.79	19,507
September 04, 2025	31.83	32.07	32.07	32.07	31.83	20,503
September 03, 2025	31.5	31.64	31.64	31.68	31.45	21,245
September 02, 2025	31.02	31.4	31.4	31.4	31.02	20,900
August 29, 2025	31.99	31.5	31.5	31.99	31.45	16,807
August 28, 2025	31.89	31.9	31.9	31.94	31.74	26,900
August 27, 2025	31.99	31.92	31.84	32.07	31.89	15,911
August 26, 2025	31.72	32.08	32.08	32.08	31.71	10,800
August 25, 2025	31.75	31.83	31.83	31.94	31.75	17,600
August 22, 2025	31.63	31.82	31.82	31.99	31.63	16,967
August 21, 2025	31.62	31.58	31.58	31.65	31.45	22,644
August 20, 2025	31.67	31.61	31.61	31.67	31.25	23,543
August 19, 2025	32.19	31.74	31.74	32.19	31.7	34,730

TD Active U.S. Enhanced Dividend ETF (TUED.TO) TSX