33.27
+0.27(+0.82%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 32.92 | 33.27 | 33.27 | 33.38 | 32.92 | 9,300 |
| October 22, 2025 | 33.22 | 33 | 33 | 33.22 | 32.68 | 25,907 |
| October 21, 2025 | 33.77 | 33.46 | 33.46 | 33.77 | 33.41 | 4,407 |
| October 20, 2025 | 33.38 | 33.73 | 33.73 | 33.8 | 33.38 | 10,100 |
| October 17, 2025 | 33.18 | 33.2 | 33.2 | 33.3 | 32.96 | 31,938 |
| October 16, 2025 | 33.62 | 33.32 | 33.32 | 33.68 | 33.14 | 16,800 |
| October 15, 2025 | 33.83 | 33.43 | 33.43 | 33.84 | 33.32 | 14,763 |
| October 14, 2025 | 33.3 | 33.36 | 33.36 | 33.69 | 33.17 | 16,852 |
| October 10, 2025 | 33.79 | 32.65 | 32.65 | 33.79 | 32.65 | 28,829 |
| October 09, 2025 | 33.57 | 33.68 | 33.68 | 33.68 | 33.55 | 10,042 |
| October 08, 2025 | 33.39 | 33.67 | 33.67 | 33.67 | 33.39 | 7,930 |
| October 07, 2025 | 33.58 | 33.36 | 33.36 | 33.58 | 33.22 | 32,726 |
| October 06, 2025 | 33.71 | 33.55 | 33.55 | 33.71 | 33.55 | 9,200 |
| October 03, 2025 | 33.73 | 33.47 | 33.47 | 33.73 | 33.41 | 16,813 |
| October 02, 2025 | 33.51 | 33.56 | 33.56 | 33.6 | 33.45 | 7,000 |
| October 01, 2025 | 33.19 | 33.43 | 33.43 | 33.46 | 33.15 | 19,000 |
| September 30, 2025 | 33.08 | 33.35 | 33.35 | 33.35 | 33.08 | 9,100 |
| September 29, 2025 | 33.22 | 33.17 | 33.17 | 33.22 | 33.1 | 18,600 |
| September 26, 2025 | 33.22 | 33.2 | 33.2 | 33.23 | 33.03 | 20,700 |
| September 25, 2025 | 32.83 | 33.08 | 33.08 | 33.11 | 32.83 | 18,311 |
| September 24, 2025 | 33.29 | 33.11 | 33.11 | 33.33 | 33.07 | 19,974 |
| September 23, 2025 | 33.34 | 33.24 | 33.24 | 33.45 | 33.21 | 7,466 |
| September 22, 2025 | 33.18 | 33.34 | 33.34 | 33.41 | 33.17 | 18,500 |
| September 19, 2025 | 33.1 | 33.13 | 33.13 | 33.13 | 32.89 | 25,552 |
| September 18, 2025 | 32.83 | 32.96 | 32.96 | 33.04 | 32.83 | 15,176 |
| September 17, 2025 | 32.88 | 32.56 | 32.56 | 32.88 | 32.41 | 22,660 |
| September 16, 2025 | 32.99 | 32.73 | 32.73 | 32.99 | 32.68 | 13,632 |
| September 15, 2025 | 32.87 | 32.92 | 32.92 | 32.98 | 32.87 | 12,600 |
| September 12, 2025 | 32.89 | 32.87 | 32.87 | 32.92 | 32.84 | 10,935 |
| September 11, 2025 | 32.83 | 32.88 | 32.88 | 32.9 | 32.82 | 15,800 |
| September 10, 2025 | 32.68 | 32.75 | 32.75 | 32.75 | 32.64 | 38,005 |
| September 09, 2025 | 32.22 | 32.39 | 32.39 | 32.39 | 32.15 | 22,303 |
| September 08, 2025 | 32.04 | 32.27 | 32.27 | 32.37 | 32.04 | 31,600 |
| September 05, 2025 | 32.22 | 32.12 | 32.12 | 32.24 | 31.79 | 19,507 |
| September 04, 2025 | 31.83 | 32.07 | 32.07 | 32.07 | 31.83 | 20,503 |
| September 03, 2025 | 31.5 | 31.64 | 31.64 | 31.68 | 31.45 | 21,245 |
| September 02, 2025 | 31.02 | 31.4 | 31.4 | 31.4 | 31.02 | 20,900 |
| August 29, 2025 | 31.99 | 31.5 | 31.5 | 31.99 | 31.45 | 16,807 |
| August 28, 2025 | 31.89 | 31.9 | 31.9 | 31.94 | 31.74 | 26,900 |
| August 27, 2025 | 31.99 | 31.92 | 31.84 | 32.07 | 31.89 | 15,911 |
| August 26, 2025 | 31.72 | 32.08 | 32.08 | 32.08 | 31.71 | 10,800 |
| August 25, 2025 | 31.75 | 31.83 | 31.83 | 31.94 | 31.75 | 17,600 |
| August 22, 2025 | 31.63 | 31.82 | 31.82 | 31.99 | 31.63 | 16,967 |
| August 21, 2025 | 31.62 | 31.58 | 31.58 | 31.65 | 31.45 | 22,644 |
| August 20, 2025 | 31.67 | 31.61 | 31.61 | 31.67 | 31.25 | 23,543 |
| August 19, 2025 | 32.19 | 31.74 | 31.74 | 32.19 | 31.7 | 34,730 |
| August 18, 2025 | 32.05 | 32.06 | 32.06 | 32.08 | 31.97 | 9,727 |
| August 15, 2025 | 32.38 | 32.06 | 32.06 | 32.38 | 32.04 | 12,600 |
| August 14, 2025 | 32.25 | 32.29 | 32.29 | 32.35 | 32.2 | 39,000 |
| August 13, 2025 | 32.37 | 32.03 | 32.03 | 32.38 | 31.94 | 19,935 |
| August 12, 2025 | 31.92 | 32.26 | 32.26 | 32.26 | 31.92 | 11,800 |
| August 11, 2025 | 31.97 | 31.89 | 31.89 | 32.06 | 31.89 | 8,000 |
| August 08, 2025 | 31.88 | 31.88 | 31.88 | 31.91 | 31.76 | 7,008 |
| August 07, 2025 | 31.81 | 31.6 | 31.6 | 31.82 | 31.56 | 7,445 |
| August 06, 2025 | 31.45 | 31.74 | 31.72 | 31.77 | 31.44 | 11,308 |
| August 05, 2025 | 31.7 | 31.49 | 31.49 | 31.86 | 31.46 | 11,057 |
| August 01, 2025 | 31.44 | 31.29 | 31.29 | 31.47 | 31.02 | 25,711 |
| July 31, 2025 | 32.13 | 31.88 | 31.88 | 32.28 | 31.81 | 61,500 |
| July 30, 2025 | 31.85 | 31.97 | 31.97 | 31.97 | 31.82 | 8,510 |
| July 29, 2025 | 31.86 | 31.8 | 31.79 | 32.01 | 31.76 | 7,173 |