TD Active U.S. Enhanced Dividend ETF (TUED.TO) TSX

Currency In CAD

TUED.TO Historical Return

If you invested $1000 in TD Active U.S. Enhanced Dividend ETF (TUED.TO) since IPO date, it would be worth $2,889.58 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,942.11, while $1000 invested 1 year ago would be worth $1,115.14. This corresponds to total returns of 188.96%, 94.21%, 11.51%, respectively, with annualized returns of 18.23%, 14.21%, 11.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TUED.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	36.73	36.9	36.9	36.99	36.66	24,079
September 30, 2026	36.79	36.77	36.77	36.98	36.77	8,634
September 29, 2026	36.55	36.68	36.68	36.76	36.55	12,100
September 28, 2026	36.62	36.62	36.62	36.72	36.45	20,670
September 25, 2026	36.77	36.79	36.79	36.8	36.6	12,076
September 24, 2026	36.41	36.55	36.55	36.6	36.34	14,726
September 23, 2026	36.8	36.3	36.3	36.8	36.19	13,146
September 22, 2026	36.44	36.5	36.5	36.6	36.44	21,762
September 21, 2026	36.18	36.44	36.44	36.57	36.18	17,985
September 18, 2026	36.01	36	36	36.01	35.8	15,989
September 17, 2026	36	35.8	35.8	36	35.73	24,880
September 16, 2026	35.11	35.32	35.32	35.48	35.1	9,242
September 15, 2026	35.23	35.05	35.05	35.23	34.92	16,745
September 11, 2026	35.51	35.51	35.51	35.67	35.48	14,522
September 10, 2026	35.63	35.15	35.15	35.63	35.15	14,456
September 09, 2026	35.7	35.55	35.55	35.7	35.42	17,374
September 08, 2026	35.62	35.7	35.7	35.91	35.62	14,594
September 04, 2026	35.57	35.8	35.8	35.88	35.57	15,658
September 03, 2026	35.37	35.6	35.6	35.64	35.37	8,220
September 02, 2026	35.54	35.44	35.44	35.54	35.29	26,446
September 01, 2026	35.08	35.26	35.26	35.45	35.08	15,330
August 31, 2026	35.49	35.46	35.46	35.49	35.26	18,640
August 28, 2026	36.08	35.65	35.65	36.08	35.65	13,169
August 27, 2026	36	36.02	36.02	36.1	35.96	28,706
August 26, 2026	35.64	35.84	35.84	35.89	35.52	13,421
August 25, 2026	35.51	35.52	35.52	35.63	35.44	18,325
August 24, 2026	35.76	35.41	35.41	35.76	35.29	12,206
August 21, 2026	35.59	35.63	35.63	35.65	35.56	12,260
August 20, 2026	35.5	35.57	35.57	35.67	35.5	7,598
August 19, 2026	36.63	35.8	35.8	36.63	35.8	21,283
August 18, 2026	37.01	36.55	36.55	37.01	36.45	21,708
August 17, 2026	36.95	37.26	37.26	37.38	36.95	18,803
August 14, 2026	36.96	37.01	37.01	37.12	36.96	13,254
August 13, 2026	37	37.1	37.1	37.22	37	11,333
August 12, 2026	36.76	36.9	36.9	36.99	36.76	21,768
August 11, 2026	36.54	36.26	36.26	36.54	36.26	9,034
August 10, 2026	36.93	36.43	36.43	36.93	36.38	36,241
August 07, 2026	36.7	36.56	36.56	36.7	36.34	11,571
August 06, 2026	37.01	36.63	36.63	37.11	36.63	14,376
August 05, 2026	37.26	37.01	37.01	37.46	37.01	22,807
August 04, 2026	36.12	37.09	37.09	37.2	36.12	24,768
July 31, 2026	35.87	35.62	35.62	35.87	35.37	14,414
July 30, 2026	35.38	35.62	35.62	35.62	35.29	23,443
July 29, 2026	35.37	34.53	34.53	35.37	34.53	14,139
July 28, 2026	36.18	35.57	35.57	36.18	35.07	16,248
July 27, 2026	36.75	36.28	36.28	36.82	35.9	21,332
July 23, 2026	36.66	36.77	36.77	36.98	36.66	24,243
July 22, 2026	36.69	36.96	36.96	37.17	36.69	10,395
July 21, 2026	36.98	37.12	37.12	37.12	36.7	15,942
July 20, 2026	36.35	36.22	36.22	36.73	36.2	6,400
July 17, 2026	35.79	36.09	36.09	36.43	35.35	23,423
July 16, 2026	36.59	36.26	36.26	36.71	36.15	21,631
July 15, 2026	37.73	37.26	37.26	37.73	36.67	28,821
July 14, 2026	37.21	37.58	37.58	37.62	37.21	29,022
July 13, 2026	37.84	37.21	37.21	37.84	37.15	46,349
July 10, 2026	37.64	37.94	37.94	37.96	37.59	47,647
July 09, 2026	38	37.9	37.9	38.16	37.88	40,630
July 08, 2026	37.26	37.51	37.51	37.53	37.04	25,312
July 07, 2026	37.91	37.44	37.44	37.91	36.92	20,498
July 06, 2026	38.18	38	38	38.39	37.97	20,826