TD Active U.S. Enhanced Dividend ETF - TUED.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	34.03	34.52	34.52	34.58	34.03	52,977
February 19, 2026	34.11	34.21	34.21	34.21	33.99	38,226
February 18, 2026	34	34.17	34.17	34.33	34	34,031
February 17, 2026	33.69	33.77	33.77	33.96	33.55	15,826
February 13, 2026	33.66	33.65	33.65	33.87	33.62	16,600
February 12, 2026	34.32	33.57	33.57	34.32	33.55	25,106
February 11, 2026	34.05	33.95	33.95	34.14	33.76	32,611
February 10, 2026	33.9	33.72	33.72	33.93	33.72	31,853
February 09, 2026	33.64	33.91	33.91	34.03	33.64	24,505
February 06, 2026	32.68	33.69	33.69	33.69	32.68	45,348
February 05, 2026	32.39	32.52	32.52	32.89	32.28	56,600
February 04, 2026	33.42	32.95	32.95	33.42	32.54	73,600
February 03, 2026	33.66	33.34	33.34	33.8	32.94	46,635
February 02, 2026	32.98	33.55	33.55	33.7	32.98	41,549
January 30, 2026	33.07	33.14	33.14	33.32	33.02	32,703
January 29, 2026	33.63	33.26	33.26	33.63	32.91	47,600
January 28, 2026	33.75	33.63	33.55	33.75	33.49	22,300
January 27, 2026	33.47	33.59	33.51	33.75	33.47	65,100
January 26, 2026	33.25	33.53	33.45	33.62	33.25	23,638
January 23, 2026	33.37	33.29	33.29	33.51	33.26	31,200
January 22, 2026	33.67	33.58	33.58	33.73	33.57	27,111
January 21, 2026	33.12	33.55	33.55	33.76	33.1	43,900
January 20, 2026	33.43	33.16	33.16	33.59	33.16	33,512
January 19, 2026	33.32	33.42	33.42	33.8	33.32	47,700
January 16, 2026	34.13	34.09	34.09	34.15	34	14,200
January 15, 2026	33.87	33.9	33.9	34.08	33.87	33,662
January 14, 2026	33.7	33.58	33.58	33.7	33.35	20,204
January 13, 2026	33.83	33.79	33.79	33.98	33.74	23,400
January 12, 2026	33.3	33.81	33.81	33.81	33.3	26,305
January 09, 2026	33.2	33.57	33.57	33.63	33.2	28,686
January 08, 2026	33.17	33.12	33.12	33.22	32.98	52,900
January 07, 2026	33.3	33.27	33.27	33.44	33.23	29,930
January 06, 2026	33.06	33.34	33.34	33.38	32.97	24,900
January 05, 2026	33.07	33.03	33.03	33.16	32.96	46,000
January 02, 2026	32.76	32.82	32.82	32.85	32.58	20,800
December 31, 2025	32.74	32.44	32.44	32.74	32.44	21,932
December 30, 2025	32.72	32.72	32.72	32.78	32.72	13,228
December 29, 2025	32.78	32.77	32.77	32.8	32.68	12,767
December 23, 2025	32.81	32.86	32.86	32.9	32.81	8,677
December 22, 2025	32.68	32.76	32.76	32.82	32.59	27,528
December 19, 2025	32.22	32.65	32.65	32.65	32.22	27,800
December 18, 2025	31.97	32.12	32.12	32.26	31.97	38,300
December 17, 2025	32.36	31.75	31.75	32.36	31.73	40,102
December 16, 2025	32.3	32.37	32.37	32.37	32.11	19,030
December 15, 2025	32.62	32.43	32.43	32.62	32.42	8,605
December 12, 2025	33.05	32.56	32.56	33.05	32.52	95,648
December 11, 2025	33.23	33.33	33.33	33.39	32.9	17,320
December 10, 2025	33.17	33.38	33.38	33.44	33.16	35,861
December 09, 2025	33.35	33.25	33.25	33.36	33.23	11,801
December 08, 2025	33.31	33.24	33.24	33.32	33.21	16,210
December 05, 2025	33.65	33.22	33.22	33.65	33.16	28,213
December 04, 2025	33.54	33.52	33.52	33.63	33.42	33,633
December 03, 2025	33.39	33.41	33.41	33.44	33.26	9,744
December 02, 2025	33.46	33.47	33.47	33.67	33.46	13,942
December 01, 2025	33.53	33.41	33.41	33.53	33.28	28,100
November 28, 2025	33.62	33.74	33.74	33.83	33.61	14,600
November 27, 2025	33.51	33.81	33.81	33.81	33.51	6,800
November 26, 2025	33.65	33.73	33.73	33.8	33.59	19,600
November 25, 2025	33.15	33.55	33.55	33.56	32.95	15,900
November 24, 2025	32.8	33.27	33.27	33.27	32.72	20,747

TD Active U.S. Enhanced Dividend ETF (TUED.TO) TSX