31.82
+0.24(+0.76%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 31.63 | 31.82 | 31.82 | 31.99 | 31.63 | 16,967 |
| August 21, 2025 | 31.62 | 31.58 | 31.58 | 31.65 | 31.45 | 22,644 |
| August 20, 2025 | 31.67 | 31.61 | 31.61 | 31.67 | 31.25 | 23,543 |
| August 19, 2025 | 32.19 | 31.74 | 31.74 | 32.19 | 31.7 | 34,730 |
| August 18, 2025 | 32.05 | 32.06 | 32.06 | 32.08 | 31.97 | 9,727 |
| August 15, 2025 | 32.38 | 32.06 | 32.06 | 32.38 | 32.04 | 12,600 |
| August 14, 2025 | 32.25 | 32.29 | 32.29 | 32.35 | 32.2 | 39,000 |
| August 13, 2025 | 32.37 | 32.03 | 32.03 | 32.38 | 31.94 | 19,935 |
| August 12, 2025 | 31.92 | 32.26 | 32.26 | 32.26 | 31.92 | 11,800 |
| August 11, 2025 | 31.97 | 31.89 | 31.89 | 32.06 | 31.89 | 8,000 |
| August 08, 2025 | 31.88 | 31.88 | 31.88 | 31.91 | 31.76 | 7,008 |
| August 07, 2025 | 31.81 | 31.6 | 31.6 | 31.82 | 31.56 | 7,445 |
| August 06, 2025 | 31.45 | 31.74 | 31.72 | 31.77 | 31.44 | 11,308 |
| August 05, 2025 | 31.7 | 31.49 | 31.49 | 31.86 | 31.46 | 11,057 |
| August 01, 2025 | 31.44 | 31.29 | 31.29 | 31.47 | 31.02 | 25,711 |
| July 31, 2025 | 32.13 | 31.88 | 31.88 | 32.28 | 31.81 | 61,500 |
| July 30, 2025 | 31.85 | 31.97 | 31.97 | 31.97 | 31.82 | 8,510 |
| July 29, 2025 | 31.86 | 31.8 | 31.79 | 32.01 | 31.76 | 7,173 |
| July 28, 2025 | 31.74 | 31.84 | 31.84 | 31.89 | 31.74 | 13,900 |
| July 25, 2025 | 31.51 | 31.73 | 31.73 | 31.79 | 31.51 | 13,857 |
| July 24, 2025 | 31.17 | 31.4 | 31.4 | 31.47 | 31.17 | 11,955 |
| July 23, 2025 | 30.78 | 31.11 | 31.11 | 31.13 | 30.77 | 34,210 |
| July 22, 2025 | 31.3 | 30.78 | 30.78 | 31.3 | 30.78 | 24,156 |
| July 21, 2025 | 31.25 | 31.24 | 31.24 | 31.38 | 31.24 | 7,628 |
| July 18, 2025 | 31.29 | 31.3 | 31.3 | 31.32 | 31.22 | 16,222 |
| July 17, 2025 | 31.1 | 31.4 | 31.4 | 31.41 | 31.1 | 15,043 |
| July 16, 2025 | 31.08 | 31.02 | 31.02 | 31.11 | 30.75 | 13,800 |
| July 15, 2025 | 31.15 | 31.08 | 31.08 | 31.16 | 31.06 | 11,950 |
| July 14, 2025 | 30.79 | 31.03 | 31.03 | 31.06 | 30.79 | 6,946 |
| July 11, 2025 | 30.94 | 30.83 | 30.83 | 30.94 | 30.76 | 8,978 |
| July 10, 2025 | 30.91 | 30.85 | 30.85 | 30.96 | 30.75 | 11,900 |
| July 09, 2025 | 30.85 | 30.94 | 30.94 | 30.96 | 30.82 | 14,252 |
| July 08, 2025 | 30.8 | 30.66 | 30.66 | 30.8 | 30.6 | 31,164 |
| July 07, 2025 | 30.83 | 30.8 | 30.8 | 30.85 | 30.7 | 26,100 |
| July 04, 2025 | 30.85 | 30.72 | 30.72 | 30.85 | 30.71 | 5,942 |
| July 03, 2025 | 30.68 | 30.8 | 30.8 | 30.8 | 30.6 | 24,600 |
| July 02, 2025 | 30.52 | 30.43 | 30.43 | 30.52 | 30.33 | 31,009 |
| June 30, 2025 | 30.72 | 30.78 | 30.78 | 30.8 | 30.67 | 13,400 |
| June 27, 2025 | 30.39 | 30.75 | 30.75 | 30.75 | 30.39 | 12,032 |
| June 26, 2025 | 30.17 | 30.44 | 30.44 | 30.46 | 30.17 | 18,502 |
| June 25, 2025 | 30.3 | 30.32 | 30.32 | 30.44 | 30.27 | 15,045 |
| June 24, 2025 | 29.98 | 30.28 | 30.28 | 30.3 | 29.98 | 29,600 |
| June 23, 2025 | 29.66 | 29.85 | 29.85 | 29.87 | 29.59 | 22,900 |
| June 20, 2025 | 29.77 | 29.63 | 29.63 | 29.83 | 29.53 | 9,510 |
| June 19, 2025 | 29.21 | 29.45 | 29.45 | 29.65 | 29.21 | 12,415 |
| June 18, 2025 | 29.53 | 29.66 | 29.66 | 29.86 | 29.53 | 19,900 |
| June 17, 2025 | 29.45 | 29.62 | 29.62 | 29.64 | 29.45 | 17,507 |
| June 16, 2025 | 29.57 | 29.54 | 29.54 | 29.7 | 29.54 | 18,200 |
| June 13, 2025 | 29.58 | 29.29 | 29.29 | 29.61 | 29.28 | 34,904 |
| June 12, 2025 | 29.55 | 29.71 | 29.71 | 29.71 | 29.54 | 16,327 |
| June 11, 2025 | 29.69 | 29.68 | 29.68 | 29.84 | 29.65 | 21,000 |
| June 10, 2025 | 29.87 | 29.66 | 29.66 | 29.87 | 29.48 | 38,900 |
| June 09, 2025 | 30.01 | 29.79 | 29.79 | 30.01 | 29.76 | 37,200 |
| June 06, 2025 | 29.81 | 29.91 | 29.91 | 29.95 | 29.77 | 31,623 |
| June 05, 2025 | 29.8 | 29.68 | 29.68 | 29.9 | 29.55 | 19,297 |
| June 04, 2025 | 29.77 | 29.75 | 29.75 | 29.81 | 29.68 | 58,455 |
| June 03, 2025 | 29.64 | 29.77 | 29.77 | 29.82 | 29.62 | 19,400 |
| June 02, 2025 | 29.31 | 29.58 | 29.58 | 29.61 | 29.31 | 18,458 |
| May 30, 2025 | 29.39 | 29.39 | 29.39 | 29.45 | 29.14 | 19,447 |
| May 29, 2025 | 29.74 | 29.5 | 29.5 | 29.74 | 29.4 | 36,200 |
