TD Active U.S. Enhanced Dividend ETF (TUED.TO) TSX

Currency In CAD

TUED.TO Historical Return

If you invested $1000 in TD Active U.S. Enhanced Dividend ETF (TUED.TO) since IPO date, it would be worth $2,789.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,030.79, while $1000 invested 1 year ago would be worth $1,152.75. This corresponds to total returns of 178.94%, 103.08%, 15.28%, respectively, with annualized returns of 18.09%, 15.22%, 15.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TUED.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.87	35.62	35.62	35.87	35.37	14,414
July 30, 2026	35.38	35.62	35.62	35.62	35.29	23,443
July 29, 2026	35.37	34.53	34.53	35.37	34.53	14,139
July 28, 2026	36.18	35.57	35.57	36.18	35.07	16,248
July 27, 2026	36.75	36.28	36.28	36.82	35.9	21,332
July 23, 2026	36.66	36.77	36.77	36.98	36.66	24,243
July 22, 2026	36.69	36.96	36.96	37.17	36.69	10,395
July 21, 2026	36.98	37.12	37.12	37.12	36.7	15,942
July 20, 2026	36.35	36.22	36.22	36.73	36.2	6,400
July 17, 2026	35.79	36.09	36.09	36.43	35.35	23,423
July 16, 2026	36.59	36.26	36.26	36.71	36.15	21,631
July 15, 2026	37.73	37.26	37.26	37.73	36.67	28,821
July 14, 2026	37.21	37.58	37.58	37.62	37.21	29,022
July 13, 2026	37.84	37.21	37.21	37.84	37.15	46,349
July 10, 2026	37.64	37.94	37.94	37.96	37.59	47,647
July 09, 2026	38	37.9	37.9	38.16	37.88	40,630
July 08, 2026	37.26	37.51	37.51	37.53	37.04	25,312
July 07, 2026	37.91	37.44	37.44	37.91	36.92	20,498
July 06, 2026	38.18	38	38	38.39	37.97	20,826
July 03, 2026	37.5	37.88	37.88	37.88	37.5	18,727
July 02, 2026	38.18	37.44	37.44	38.18	37.1	23,692
June 30, 2026	38.38	38.83	38.83	38.88	38.38	18,610
June 29, 2026	37.94	38.31	38.31	38.36	37.5	6,326
June 26, 2026	38.05	37.64	37.64	38.05	37.55	42,595
June 25, 2026	38.29	38.23	38.23	38.42	37.87	13,049
June 24, 2026	38.22	37.91	37.91	38.37	37.71	13,324
June 23, 2026	38.05	37.95	37.95	38.13	37.79	23,762
June 22, 2026	38.58	38.65	38.65	38.67	38.4	34,766
June 19, 2026	38.48	38.63	38.63	38.64	38.33	4,684
June 18, 2026	38.18	38.44	38.44	38.45	38.17	12,427
June 17, 2026	37.61	37.66	37.66	37.95	37.58	58,906
June 16, 2026	37.68	37.48	37.48	37.8	37.43	24,278
June 15, 2026	37.31	37.69	37.69	37.76	37.31	28,046
June 12, 2026	36.44	36.75	36.75	36.81	36.35	98,594
June 11, 2026	35.36	36.34	36.34	36.43	35.36	47,895
June 10, 2026	35.83	35.35	35.35	35.93	35.25	56,575
June 09, 2026	36.27	35.89	35.89	36.45	34.93	118,029
June 08, 2026	36.33	36.09	36.09	36.42	36.08	11,546
June 05, 2026	36.62	35.92	35.92	36.8	35.79	0
June 04, 2026	36.75	37.13	37.13	37.21	36.5	8,860
June 03, 2026	36.97	37.07	37.07	37.22	36.89	34,642
June 02, 2026	36.91	36.97	36.97	37.11	36.9	17,486
June 01, 2026	36.74	36.6	36.6	36.75	36.4	23,270
May 29, 2026	36.69	36.58	36.58	36.86	36.39	40,631
May 28, 2026	36.9	36.73	36.73	37	36.73	31,658
May 27, 2026	37.09	36.95	36.95	37.09	36.67	34,879
May 26, 2026	36.98	37.12	37.12	37.2	36.98	27,255
May 25, 2026	36.64	36.86	36.86	37.1	36.46	39,751
May 22, 2026	36.87	36.67	36.67	36.87	36.63	34,201
May 21, 2026	35.86	36.61	36.61	36.68	35.83	79,219
May 20, 2026	36.2	36.25	36.25	36.44	36.06	47,400
May 19, 2026	36.1	35.91	35.91	36.19	35.7	48,295
May 15, 2026	37.11	36.62	36.62	37.11	36.62	51,039
May 14, 2026	37.09	37.41	37.41	37.41	37.09	14,829
May 13, 2026	36.51	36.99	36.99	37.08	36.46	35,582
May 12, 2026	36.68	36.48	36.48	36.68	35.95	20,195
May 11, 2026	36.13	36.61	36.61	36.74	36.13	53,999
May 08, 2026	36.17	36.26	36.26	36.46	36.17	39,819
May 07, 2026	36.34	35.79	35.79	36.34	35.67	38,724
May 06, 2026	35.92	36.28	36.28	36.3	35.87	17,516