TD Active U.S. Enhanced Dividend ETF (TUED.TO) TSX

36.97

+0.37(+1.01%)

Updated at June 02 03:49PM

Currency In CAD

TUED.TO Historical Return

If you invested $1000 in TD Active U.S. Enhanced Dividend ETF (TUED.TO) since IPO date, it would be worth $2,895.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,317.87, while $1000 invested 1 year ago would be worth $1,271.76. This corresponds to total returns of 189.51%, 131.79%, 27.18%, respectively, with annualized returns of 19.36%, 18.3%, 27.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TUED.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36.91	36.97	36.97	37.11	36.9	17,486
June 01, 2026	36.74	36.6	36.6	36.75	36.4	23,270
May 29, 2026	36.69	36.58	36.58	36.86	36.39	40,631
May 28, 2026	36.9	36.73	36.73	37	36.73	31,658
May 27, 2026	37.09	36.95	36.95	37.09	36.67	34,879
May 26, 2026	36.98	37.12	37.12	37.2	36.98	27,255
May 25, 2026	36.64	36.86	36.86	37.1	36.46	39,751
May 22, 2026	36.87	36.67	36.67	36.87	36.63	34,201
May 21, 2026	35.86	36.61	36.61	36.68	35.83	79,219
May 20, 2026	36.2	36.25	36.25	36.44	36.06	47,400
May 19, 2026	36.1	35.91	35.91	36.19	35.7	48,295
May 15, 2026	37.11	36.62	36.62	37.11	36.62	51,039
May 14, 2026	37.09	37.41	37.41	37.41	37.09	14,829
May 13, 2026	36.51	36.99	36.99	37.08	36.46	35,582
May 12, 2026	36.68	36.48	36.48	36.68	35.95	20,195
May 11, 2026	36.13	36.61	36.61	36.74	36.13	53,999
May 08, 2026	36.17	36.26	36.26	36.46	36.17	39,819
May 07, 2026	36.34	35.79	35.79	36.34	35.67	38,724
May 06, 2026	35.92	36.28	36.28	36.3	35.87	17,516
May 05, 2026	35.43	35.38	35.38	35.51	35.35	8,164
May 04, 2026	35.16	35.13	35.13	35.29	34.93	34,290
May 01, 2026	35.06	35.13	35.13	35.32	35.04	45,263
April 30, 2026	34.8	35.15	35.15	35.22	34.72	32,160
April 29, 2026	34.82	34.68	34.68	34.85	34.54	36,839
April 28, 2026	34.92	35.02	35.02	35.21	34.82	42,684
April 27, 2026	35.28	35.46	35.46	35.49	35.21	15,820
April 24, 2026	35.39	35.57	35.57	35.72	35.39	40,662
April 23, 2026	35.08	35.42	35.42	35.63	35.08	19,035
April 22, 2026	35.03	35.31	35.31	35.32	35.01	22,351
April 21, 2026	35.23	34.76	34.76	35.25	34.66	37,273
April 20, 2026	35.05	35.04	35.04	35.13	34.97	26,549
April 17, 2026	34.95	35.33	35.33	35.33	34.95	27,087
April 16, 2026	34.86	34.87	34.87	34.9	34.67	59,172
April 15, 2026	34.95	34.93	34.93	34.95	34.71	35,669
April 14, 2026	34.82	34.98	34.98	35.01	34.61	46,084
April 13, 2026	34.3	34.6	34.6	34.6	34.3	24,941
April 10, 2026	34.64	34.5	34.5	34.64	34.38	19,130
April 09, 2026	33.79	34.37	34.37	34.51	33.79	23,957
April 08, 2026	33.8	34.12	34.12	34.2	33.8	45,568
April 07, 2026	32.99	33.09	33.09	33.09	32.68	29,020
April 06, 2026	32.92	33.01	33.01	33.02	32.86	25,549
April 02, 2026	32.66	32.97	32.97	33.02	32.63	32,012
April 01, 2026	32.43	32.82	32.82	33.03	32.43	42,388
March 31, 2026	31.43	32.33	32.33	32.38	31.43	46,663
March 30, 2026	31.58	31.04	31.04	31.64	30.9	13,921
March 27, 2026	31.85	31.61	31.53	31.86	31.5	50,839
March 26, 2026	32.68	31.83	31.75	32.68	31.82	26,521
March 25, 2026	32.81	32.83	32.75	33.03	32.81	43,255
March 24, 2026	32	32.54	32.46	32.72	32	41,081
March 23, 2026	32.25	32.19	32.11	32.64	32.19	20,769
March 20, 2026	32.29	31.68	31.6	32.36	31.46	35,460
March 19, 2026	32.18	32.53	32.45	32.57	31.93	25,104
March 18, 2026	32.72	32.52	32.44	32.83	32.52	23,265
March 17, 2026	32.9	32.74	32.66	32.9	32.63	25,875
March 16, 2026	32.42	32.65	32.57	32.77	32.42	29,471
March 13, 2026	32.8	32.28	32.2	32.9	32.25	51,605
March 12, 2026	32.73	32.54	32.46	32.74	32.42	27,141
March 11, 2026	32.98	33.01	32.93	33.15	32.84	56,110
March 10, 2026	33.01	33.07	32.99	33.46	33	23,833
March 09, 2026	31.84	32.92	32.84	32.93	31.84	26,139