TD Active U.S. Enhanced Dividend ETF - TUED.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	32.38	32.06	32.06	32.38	32.04	12,600
August 14, 2025	32.25	32.29	32.29	32.35	32.2	39,000
August 13, 2025	32.37	32.03	32.03	32.38	31.94	19,935
August 12, 2025	31.92	32.26	32.26	32.26	31.92	11,800
August 11, 2025	31.97	31.89	31.89	32.06	31.89	8,000
August 08, 2025	31.88	31.88	31.88	31.91	31.76	7,008
August 07, 2025	31.81	31.6	31.6	31.82	31.56	7,445
August 06, 2025	31.45	31.74	31.72	31.77	31.44	11,308
August 05, 2025	31.7	31.49	31.49	31.86	31.46	11,057
August 01, 2025	31.44	31.29	31.29	31.47	31.02	25,711
July 31, 2025	32.13	31.88	31.88	32.28	31.81	61,500
July 30, 2025	31.85	31.97	31.97	31.97	31.82	8,510
July 29, 2025	31.86	31.8	31.79	32.01	31.76	7,173
July 28, 2025	31.74	31.84	31.84	31.89	31.74	13,900
July 25, 2025	31.51	31.73	31.73	31.79	31.51	13,857
July 24, 2025	31.17	31.4	31.4	31.47	31.17	11,955
July 23, 2025	30.78	31.11	31.11	31.13	30.77	34,210
July 22, 2025	31.3	30.78	30.78	31.3	30.78	24,156
July 21, 2025	31.25	31.24	31.24	31.38	31.24	7,628
July 18, 2025	31.29	31.3	31.3	31.32	31.22	16,222
July 17, 2025	31.1	31.4	31.4	31.41	31.1	15,043
July 16, 2025	31.08	31.02	31.02	31.11	30.75	13,800
July 15, 2025	31.15	31.08	31.08	31.16	31.06	11,950
July 14, 2025	30.79	31.03	31.03	31.06	30.79	6,946
July 11, 2025	30.94	30.83	30.83	30.94	30.76	8,978
July 10, 2025	30.91	30.85	30.85	30.96	30.75	11,900
July 09, 2025	30.85	30.94	30.94	30.96	30.82	14,252
July 08, 2025	30.8	30.66	30.66	30.8	30.6	31,164
July 07, 2025	30.83	30.8	30.8	30.85	30.7	26,100
July 04, 2025	30.85	30.72	30.72	30.85	30.71	5,942
July 03, 2025	30.68	30.8	30.8	30.8	30.6	24,600
July 02, 2025	30.52	30.43	30.43	30.52	30.33	31,009
June 30, 2025	30.72	30.78	30.78	30.8	30.67	13,400
June 27, 2025	30.39	30.75	30.75	30.75	30.39	12,032
June 26, 2025	30.17	30.44	30.44	30.46	30.17	18,502
June 25, 2025	30.3	30.32	30.32	30.44	30.27	15,045
June 24, 2025	29.98	30.28	30.28	30.3	29.98	29,600
June 23, 2025	29.66	29.85	29.85	29.87	29.59	22,900
June 20, 2025	29.77	29.63	29.63	29.83	29.53	9,510
June 19, 2025	29.21	29.45	29.45	29.65	29.21	12,415
June 18, 2025	29.53	29.66	29.66	29.86	29.53	19,900
June 17, 2025	29.45	29.62	29.62	29.64	29.45	17,507
June 16, 2025	29.57	29.54	29.54	29.7	29.54	18,200
June 13, 2025	29.58	29.29	29.29	29.61	29.28	34,904
June 12, 2025	29.55	29.71	29.71	29.71	29.54	16,327
June 11, 2025	29.69	29.68	29.68	29.84	29.65	21,000
June 10, 2025	29.87	29.66	29.66	29.87	29.48	38,900
June 09, 2025	30.01	29.79	29.79	30.01	29.76	37,200
June 06, 2025	29.81	29.91	29.91	29.95	29.77	31,623
June 05, 2025	29.8	29.68	29.68	29.9	29.55	19,297
June 04, 2025	29.77	29.75	29.75	29.81	29.68	58,455
June 03, 2025	29.64	29.77	29.77	29.82	29.62	19,400
June 02, 2025	29.31	29.58	29.58	29.61	29.31	18,458
May 30, 2025	29.39	29.39	29.39	29.45	29.14	19,447
May 29, 2025	29.74	29.5	29.5	29.74	29.4	36,200
May 28, 2025	29.57	29.61	29.53	29.71	29.53	23,800
May 27, 2025	29.27	29.59	29.51	29.59	29.14	23,700
May 26, 2025	28.99	29.41	29.33	29.41	28.94	15,900
May 23, 2025	28.77	28.79	28.79	28.91	28.76	19,100
May 22, 2025	29.16	29.27	29.27	29.36	29.16	22,700

TD Active U.S. Enhanced Dividend ETF (TUED.TO) TSX