TD Active U.S. Enhanced Dividend ETF - TUED.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	33.83	33.79	33.79	33.98	33.74	23,400
January 12, 2026	33.3	33.81	33.81	33.81	33.3	26,305
January 09, 2026	33.2	33.57	33.57	33.63	33.2	28,686
January 08, 2026	33.17	33.12	33.12	33.22	32.98	52,900
January 07, 2026	33.3	33.27	33.27	33.44	33.23	29,930
January 06, 2026	33.06	33.34	33.34	33.38	32.97	24,900
January 05, 2026	33.07	33.03	33.03	33.16	32.96	46,000
January 02, 2026	32.76	32.82	32.82	32.85	32.58	20,800
December 31, 2025	32.74	32.44	32.44	32.74	32.44	21,932
December 30, 2025	32.72	32.72	32.72	32.78	32.72	13,228
December 29, 2025	32.78	32.77	32.77	32.8	32.68	12,767
December 23, 2025	32.81	32.86	32.86	32.9	32.81	8,677
December 22, 2025	32.68	32.76	32.76	32.82	32.59	27,528
December 19, 2025	32.22	32.65	32.65	32.65	32.22	27,800
December 18, 2025	31.97	32.12	32.12	32.26	31.97	38,300
December 17, 2025	32.36	31.75	31.75	32.36	31.73	40,102
December 16, 2025	32.3	32.37	32.37	32.37	32.11	19,030
December 15, 2025	32.62	32.43	32.43	32.62	32.42	8,605
December 12, 2025	33.05	32.56	32.56	33.05	32.52	95,648
December 11, 2025	33.23	33.33	33.33	33.39	32.9	17,320
December 10, 2025	33.17	33.38	33.38	33.44	33.16	35,861
December 09, 2025	33.35	33.25	33.25	33.36	33.23	11,801
December 08, 2025	33.31	33.24	33.24	33.32	33.21	16,210
December 05, 2025	33.65	33.22	33.22	33.65	33.16	28,213
December 04, 2025	33.54	33.52	33.52	33.63	33.42	33,633
December 03, 2025	33.39	33.41	33.41	33.44	33.26	9,744
December 02, 2025	33.46	33.47	33.47	33.67	33.46	13,942
December 01, 2025	33.53	33.41	33.41	33.53	33.28	28,100
November 28, 2025	33.62	33.74	33.74	33.83	33.61	14,600
November 27, 2025	33.51	33.81	33.81	33.81	33.51	6,800
November 26, 2025	33.65	33.73	33.73	33.8	33.59	19,600
November 25, 2025	33.15	33.55	33.55	33.56	32.95	15,900
November 24, 2025	32.8	33.27	33.27	33.27	32.72	20,747
November 21, 2025	32.4	32.37	32.37	32.67	32	24,181
November 20, 2025	33.24	32.24	32.24	33.6	32.22	58,529
November 19, 2025	32.56	32.86	32.86	32.9	32.56	7,009
November 18, 2025	32.43	32.31	32.31	32.59	32.13	43,988
November 17, 2025	32.96	32.69	32.69	33.13	32.55	18,700
November 14, 2025	32.34	32.92	32.92	33.14	32.32	42,800
November 13, 2025	33.52	32.91	32.91	33.52	32.8	26,607
November 12, 2025	33.8	33.72	33.72	33.8	33.58	25,200
November 11, 2025	33.88	33.7	33.7	33.88	33.54	10,909
November 10, 2025	33.79	33.87	33.87	33.92	33.61	18,100
November 07, 2025	33.3	33.24	33.24	33.3	32.66	21,046
November 06, 2025	33.95	33.51	33.51	33.95	33.46	38,600
November 05, 2025	33.78	33.93	33.93	34.16	33.78	10,900
November 04, 2025	33.69	33.67	33.67	33.97	33.66	25,218
November 03, 2025	34.51	34.18	34.18	34.51	34.18	26,022
October 31, 2025	34.31	34.3	34.3	34.39	34.06	10,407
October 30, 2025	34.19	34.1	34.1	34.45	34.09	48,000
October 29, 2025	34.32	34.42	34.42	34.44	34.21	13,403
October 28, 2025	34.1	34.2	34.2	34.28	34.03	32,740
October 27, 2025	33.86	34.04	34.04	34.04	33.86	23,217
October 24, 2025	33.54	33.63	33.63	33.81	33.54	19,331
October 23, 2025	32.92	33.27	33.27	33.38	32.92	9,300
October 22, 2025	33.22	33	33	33.22	32.68	25,907
October 21, 2025	33.77	33.46	33.46	33.77	33.41	4,407
October 20, 2025	33.38	33.73	33.73	33.8	33.38	10,100
October 17, 2025	33.18	33.2	33.2	33.3	32.96	31,938
October 16, 2025	33.62	33.32	33.32	33.68	33.14	16,800

TD Active U.S. Enhanced Dividend ETF (TUED.TO) TSX