TD Active U.S. Enhanced Dividend ETF - TUED.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	33.22	33.2	33.2	33.23	33.03	20,700
September 25, 2025	32.83	33.08	33.08	33.11	32.83	18,311
September 24, 2025	33.29	33.11	33.11	33.33	33.07	19,974
September 23, 2025	33.34	33.24	33.24	33.45	33.21	7,466
September 22, 2025	33.18	33.34	33.34	33.41	33.17	18,500
September 19, 2025	33.1	33.13	33.13	33.13	32.89	25,552
September 18, 2025	32.83	32.96	32.96	33.04	32.83	15,176
September 17, 2025	32.88	32.56	32.56	32.88	32.41	22,660
September 16, 2025	32.99	32.73	32.73	32.99	32.68	13,632
September 15, 2025	32.87	32.92	32.92	32.98	32.87	12,600
September 12, 2025	32.89	32.87	32.87	32.92	32.84	10,935
September 11, 2025	32.83	32.88	32.88	32.9	32.82	15,800
September 10, 2025	32.68	32.75	32.75	32.75	32.64	38,005
September 09, 2025	32.22	32.39	32.39	32.39	32.15	22,303
September 08, 2025	32.04	32.27	32.27	32.37	32.04	31,600
September 05, 2025	32.22	32.12	32.12	32.24	31.79	19,507
September 04, 2025	31.83	32.07	32.07	32.07	31.83	20,503
September 03, 2025	31.5	31.64	31.64	31.68	31.45	21,245
September 02, 2025	31.02	31.4	31.4	31.4	31.02	20,900
August 29, 2025	31.99	31.5	31.5	31.99	31.45	16,807
August 28, 2025	31.89	31.9	31.9	31.94	31.74	26,900
August 27, 2025	31.99	31.92	31.84	32.07	31.89	15,911
August 26, 2025	31.72	32.08	32.08	32.08	31.71	10,800
August 25, 2025	31.75	31.83	31.83	31.94	31.75	17,600
August 22, 2025	31.63	31.82	31.82	31.99	31.63	16,967
August 21, 2025	31.62	31.58	31.58	31.65	31.45	22,644
August 20, 2025	31.67	31.61	31.61	31.67	31.25	23,543
August 19, 2025	32.19	31.74	31.74	32.19	31.7	34,730
August 18, 2025	32.05	32.06	32.06	32.08	31.97	9,727
August 15, 2025	32.38	32.06	32.06	32.38	32.04	12,600
August 14, 2025	32.25	32.29	32.29	32.35	32.2	39,000
August 13, 2025	32.37	32.03	32.03	32.38	31.94	19,935
August 12, 2025	31.92	32.26	32.26	32.26	31.92	11,800
August 11, 2025	31.97	31.89	31.89	32.06	31.89	8,000
August 08, 2025	31.88	31.88	31.88	31.91	31.76	7,008
August 07, 2025	31.81	31.6	31.6	31.82	31.56	7,445
August 06, 2025	31.45	31.74	31.72	31.77	31.44	11,308
August 05, 2025	31.7	31.49	31.49	31.86	31.46	11,057
August 01, 2025	31.44	31.29	31.29	31.47	31.02	25,711
July 31, 2025	32.13	31.88	31.88	32.28	31.81	61,500
July 30, 2025	31.85	31.97	31.97	31.97	31.82	8,510
July 29, 2025	31.86	31.8	31.79	32.01	31.76	7,173
July 28, 2025	31.74	31.84	31.84	31.89	31.74	13,900
July 25, 2025	31.51	31.73	31.73	31.79	31.51	13,857
July 24, 2025	31.17	31.4	31.4	31.47	31.17	11,955
July 23, 2025	30.78	31.11	31.11	31.13	30.77	34,210
July 22, 2025	31.3	30.78	30.78	31.3	30.78	24,156
July 21, 2025	31.25	31.24	31.24	31.38	31.24	7,628
July 18, 2025	31.29	31.3	31.3	31.32	31.22	16,222
July 17, 2025	31.1	31.4	31.4	31.41	31.1	15,043
July 16, 2025	31.08	31.02	31.02	31.11	30.75	13,800
July 15, 2025	31.15	31.08	31.08	31.16	31.06	11,950
July 14, 2025	30.79	31.03	31.03	31.06	30.79	6,946
July 11, 2025	30.94	30.83	30.83	30.94	30.76	8,978
July 10, 2025	30.91	30.85	30.85	30.96	30.75	11,900
July 09, 2025	30.85	30.94	30.94	30.96	30.82	14,252
July 08, 2025	30.8	30.66	30.66	30.8	30.6	31,164
July 07, 2025	30.83	30.8	30.8	30.85	30.7	26,100
July 04, 2025	30.85	30.72	30.72	30.85	30.71	5,942
July 03, 2025	30.68	30.8	30.8	30.8	30.6	24,600

TD Active U.S. Enhanced Dividend ETF (TUED.TO) TSX