0.25
-0.01(-3.85%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 269,200 |
October 16, 2025 | 0.25 | 0.26 | 0.26 | 0.28 | 0.24 | 553,414 |
October 15, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 193,819 |
October 14, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.21 | 490,500 |
October 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 29,500 |
October 09, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | 269,000 |
October 08, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 293,000 |
October 07, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 246,100 |
October 06, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 96,228 |
October 03, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 116,236 |
October 02, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 155,337 |
October 01, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 82,700 |
September 30, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 153,000 |
September 29, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.27 | 433,700 |
September 26, 2025 | 0.25 | 0.26 | 0.26 | 0.27 | 0.24 | 256,707 |
September 25, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 219,233 |
September 24, 2025 | 0.28 | 0.25 | 0.25 | 0.28 | 0.25 | 256,832 |
September 23, 2025 | 0.25 | 0.28 | 0.28 | 0.3 | 0.25 | 819,039 |
September 22, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 258,909 |
September 19, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 68,500 |
September 18, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 185,500 |
September 17, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 184,200 |
September 16, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 87,700 |
September 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 134,004 |
September 12, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.24 | 128,008 |
September 11, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 199,418 |
September 10, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 114,710 |
September 09, 2025 | 0.23 | 0.26 | 0.26 | 0.26 | 0.23 | 321,500 |
September 08, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 107,441 |
September 05, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 89,400 |
September 04, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 62,723 |
September 03, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 120,111 |
September 02, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 438,541 |
August 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 50,000 |
August 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 148,000 |
August 27, 2025 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 156,010 |
August 26, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 190,800 |
August 25, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 70,000 |
August 22, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 31,000 |
August 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1,012 |
August 20, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 276,000 |
August 19, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 259,800 |
August 18, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 194,622 |
August 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 101,100 |
August 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 236,324 |
August 13, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 547,343 |
August 12, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 155,623 |
August 11, 2025 | 0.22 | 0.18 | 0.18 | 0.22 | 0.17 | 360,000 |
August 08, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 130,800 |
August 07, 2025 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 277,500 |
August 06, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 195,100 |
August 05, 2025 | 0.22 | 0.24 | 0.24 | 0.24 | 0.21 | 200,500 |
August 01, 2025 | 0.21 | 0.21 | 0.21 | 0.23 | 0.21 | 69,242 |
July 31, 2025 | 0.18 | 0.22 | 0.22 | 0.23 | 0.18 | 558,300 |
July 30, 2025 | 0.19 | 0.2 | 0.2 | 0.23 | 0.19 | 564,643 |
July 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 541,300 |
July 28, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 606,200 |
July 25, 2025 | 0.16 | 0.16 | 0.16 | 0.18 | 0.16 | 281,000 |
July 24, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 404,942 |
July 23, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 379,800 |