Honey Badger Silver Inc. (TUF.V) TSXV

0.27

-0.005(-1.85%)

Updated at January 14 10:42AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.240.270.270.270.23661,700
January 12, 20260.220.220.220.240.21826,336
January 09, 20260.190.20.20.210.19289,800
January 08, 20260.190.190.190.190.19375,407
January 07, 20260.20.190.190.20.18506,500
January 06, 20260.20.20.20.210.2131,130
January 05, 20260.190.20.20.20.18532,815
January 02, 20260.190.190.190.20.18582,700
December 31, 20250.180.190.190.210.18931,449
December 30, 20250.210.210.210.230.2499,900
December 29, 20250.210.20.20.210.19244,600
December 23, 20250.220.210.210.220.2157,640
December 22, 20250.210.210.210.230.21230,200
December 19, 20250.190.20.20.20.19109,700
December 18, 20250.20.180.180.20.18549,122
December 17, 20250.20.20.20.20.219,000
December 16, 20250.190.190.190.20.18287,919
December 15, 20250.190.20.20.20.1932,813
December 12, 20250.210.190.190.210.18523,678
December 11, 20250.20.190.190.220.19229,600
December 10, 20250.210.20.20.210.274,500
December 09, 20250.20.210.210.220.253,023
December 08, 20250.210.20.20.210.2101,900
December 05, 20250.210.210.210.220.2191,347
December 04, 20250.210.220.220.220.2137,506
December 03, 20250.210.220.220.220.21323,000
December 02, 20250.210.210.210.210.2171,241
December 01, 20250.20.20.20.220.2482,906
November 28, 20250.170.20.20.20.17493,900
November 27, 20250.160.170.170.170.16374,319
November 26, 20250.140.160.160.160.13922,875
November 25, 20250.150.140.140.160.14295,646
November 24, 20250.150.150.150.160.1478,523
November 21, 20250.150.160.160.160.14231,000
November 20, 20250.170.160.160.170.1562,836
November 19, 20250.160.170.170.170.16202,500
November 18, 20250.160.160.160.160.15261,900
November 17, 20250.170.160.160.180.16502,617
November 14, 20250.180.190.190.190.17193,000
November 13, 20250.20.180.180.20.18263,000
November 12, 20250.190.20.20.210.19608,800
November 11, 20250.20.20.20.20.287,200
November 10, 20250.190.20.20.20.19134,000
November 07, 20250.190.190.190.190.17131,600
November 06, 20250.210.190.190.210.19307,000
November 05, 20250.190.210.210.220.17571,800
November 04, 20250.220.190.190.220.19218,500
November 03, 20250.210.220.220.230.2169,912
October 31, 20250.20.20.20.20.23,501
October 30, 20250.20.20.20.20.262,700
October 29, 20250.180.20.20.210.18119,001
October 28, 20250.180.180.180.180.18233,500
October 27, 20250.20.190.190.20.1943,900
October 24, 20250.210.20.20.210.19218,100
October 23, 20250.20.210.210.220.299,407
October 22, 20250.210.190.190.210.18227,700
October 21, 20250.230.220.220.250.21280,144
October 20, 20250.240.250.250.250.21354,000
October 17, 20250.260.250.250.260.25269,200
October 16, 20250.250.260.260.280.24553,414
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved