Honey Badger Silver Inc. (TUF.V) TSXV

0.23

+0.015(+6.98%)

Updated at September 08 09:39AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.220.230.230.230.2289,400
September 04, 20250.220.220.220.220.2262,723
September 03, 20250.230.230.230.230.22120,111
September 02, 20250.210.230.230.230.21438,541
August 29, 20250.210.210.210.210.250,000
August 28, 20250.210.210.210.210.2148,000
August 27, 20250.190.20.20.210.19156,010
August 26, 20250.180.190.190.190.18190,800
August 25, 20250.190.180.180.190.1870,000
August 22, 20250.20.190.190.20.1931,000
August 21, 20250.190.190.190.190.191,012
August 20, 20250.20.180.180.20.18276,000
August 19, 20250.210.20.20.210.2259,800
August 18, 20250.210.210.210.210.2194,622
August 15, 20250.210.210.210.210.21101,100
August 14, 20250.220.220.220.220.21236,324
August 13, 20250.20.210.210.220.2547,343
August 12, 20250.190.20.20.20.19155,623
August 11, 20250.220.180.180.220.17360,000
August 08, 20250.220.210.210.220.2130,800
August 07, 20250.240.220.220.240.22277,500
August 06, 20250.240.230.230.240.23195,100
August 05, 20250.220.240.240.240.21200,500
August 01, 20250.210.210.210.230.2169,242
July 31, 20250.180.220.220.230.18558,300
July 30, 20250.190.20.20.230.19564,643
July 29, 20250.190.190.190.190.18541,300
July 28, 20250.170.180.180.190.17606,200
July 25, 20250.160.160.160.180.16281,000
July 24, 20250.160.170.170.170.16404,942
July 23, 20250.140.160.160.160.14379,800
July 22, 20250.150.150.150.160.1480,500
July 21, 20250.140.150.150.160.14112,900
July 18, 20250.150.140.140.150.14206,500
July 17, 20250.140.140.140.140.1480,178
July 16, 20250.140.140.140.140.1433,500
July 15, 20250.140.140.140.140.1377,500
July 14, 20250.140.140.140.150.14220,600
July 11, 20250.160.140.140.160.14586,100
July 10, 20250.140.160.160.160.14836,500
July 09, 20250.140.140.140.140.13100,346
July 08, 20250.130.140.140.140.13262,500
July 07, 20250.120.130.130.130.12186,600
July 04, 20250.120.110.110.120.11283,133
July 03, 20250.120.130.130.130.1262,500
July 02, 20250.120.120.120.120.1215,500
June 30, 20250.120.120.120.120.11108,500
June 27, 20250.130.120.120.130.126,600
June 26, 20250.110.130.130.140.11468,500
June 25, 20250.120.120.120.120.124,500
June 24, 20250.120.120.120.120.1226,516
June 23, 20250.110.110.110.110.11212,026
June 20, 20250.110.110.110.110.1189,500
June 19, 20250.110.110.110.110.111,600
June 18, 20250.120.110.110.120.1302,300
June 17, 20250.120.110.110.120.11449,800
June 16, 20250.130.130.130.130.1233,500
June 13, 20250.130.130.130.130.13152,000
June 12, 20250.140.140.140.140.14111,100
June 11, 20250.140.140.140.140.1335,532
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved