STF Tactical Growth ETF (TUG) NASDAQ

37.41

+0.5713(+1.55%)

Updated at August 22 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202537.4937.4137.4137.4937.383,600
August 21, 202536.8636.8736.8736.9536.758,216
August 20, 202536.7237.0537.0537.0536.673,800
August 19, 202537.6537.2337.2337.6537.28,928
August 18, 202537.7737.7737.7737.8837.651,835
August 15, 202537.8237.7537.7537.8237.73,502
August 14, 202537.9937.9737.9738.0337.932,564
August 13, 202538.17383838.1737.895,844
August 12, 202537.6737.9437.9437.9437.667,628
August 11, 202537.6337.4637.4637.6337.462,741
August 08, 202537.4737.5837.5837.6137.4713,439
August 07, 202537.2737.237.237.3237.0413,107
August 06, 202536.7837.1237.1237.1236.782,543
August 05, 202536.7436.6736.6736.8136.575,445
August 04, 202536.1936.9536.9536.9536.193,005
August 01, 202536.536.336.336.536.122,124
July 31, 202537.2336.9636.9637.2636.967,780
July 30, 202537.2337.1637.1637.2836.8213,816
July 29, 202537.2437.1237.1237.2837.128,103
July 28, 202537.1937.237.237.237.083,900
July 25, 20253737.0837.0837.08371,012
July 24, 202536.937.0237.0237.1136.99,300
July 23, 202536.7536.8736.8736.8736.665,501
July 22, 202536.6936.7836.7836.7836.6211,900
July 21, 202536.7737.0337.0337.1236.7511,514
July 18, 202536.6836.7536.7536.7536.682,100
July 17, 202536.7136.7836.7836.8936.699,800
July 16, 202536.3636.5236.5236.5536.292,210
July 15, 202536.636.5236.5236.6536.483,411
July 14, 202536.4536.4636.4636.4636.354,000
July 11, 202536.3536.3636.3636.4336.286,322
July 10, 202536.4936.5236.5236.5236.2812,046
July 09, 202536.3236.4136.4136.4136.232,400
July 08, 202536.2236.2636.2636.2636.189,603
July 07, 202536.1836.1636.1636.2736.0911,700
July 03, 202536.5336.636.636.636.432,206
July 02, 202536.0936.1336.1336.1536.081,712
July 01, 202536.0635.8235.8236.0635.78,900
June 30, 202536.1836.2236.2236.2235.9612,000
June 27, 202536.0936.136.136.135.722,200
June 26, 202535.535.835.835.835.59,619
June 25, 202535.6335.4435.4435.6335.3710,100
June 24, 202535.2235.4335.4235.535.225,617
June 23, 202534.7134.9234.9134.9234.4110,009
June 20, 202534.9934.634.5934.9934.47106,900
June 18, 202534.934.7534.7434.9434.698,400
June 17, 202534.8734.7134.6934.9634.717,107
June 16, 202535.1135.0935.0835.1134.989,000
June 13, 202534.5934.5534.5334.8734.52,835
June 12, 202535.0334.9634.9635.0334.962,118
June 11, 202535.2634.9134.9135.2634.810,300
June 10, 202534.8535.0435.0435.0434.855,700
June 09, 202534.734.8834.8834.9634.6918,741
June 06, 202534.8934.8334.8334.8934.733,500
June 05, 202534.734.534.534.9934.468,318
June 04, 202534.7334.7634.7634.934.6210,700
June 03, 202534.434.6734.6734.6734.46,800
June 02, 202534.1234.4234.4234.4234.095,100
May 30, 202534.1634.2834.2834.2833.774,533
May 29, 202534.1334.1434.1434.3734.0617,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved