STF Tactical Growth ETF (TUG) NASDAQ

Currency In USD

TUG Historical Return

If you invested $1000 in STF Tactical Growth ETF (TUG) since IPO date, it would be worth $2,126.27 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,942.91, while $1000 invested 1 year ago would be worth $1,263.56. This corresponds to total returns of 112.63%, 94.29%, 26.36%, respectively, with annualized returns of 18.82%, 24.76%, 26.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TUG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	47.99	47.99	47.99	47.99	47.99	1,571
September 30, 2026	48.17	47.91	47.91	48.17	47.91	2,174
September 29, 2026	47.74	47.74	47.74	47.74	47.74	50
September 28, 2026	47.5	47.58	47.58	47.58	47.44	2,772
September 25, 2026	48.13	48.13	48.13	48.13	48.13	76
September 24, 2026	47.44	47.74	47.74	47.74	47.44	2,025
September 23, 2026	47.83	47.83	47.83	47.83	47.83	66
September 22, 2026	48.14	48.13	48.13	48.21	47.87	10,689
September 21, 2026	46.86	47.8	47.8	47.8	46.86	5,835
September 18, 2026	46.23	46.69	46.69	46.69	46.23	683
September 17, 2026	46.38	46.38	46.38	46.38	46.38	14
September 16, 2026	45.6	45.6	45.6	45.6	45.6	89
September 15, 2026	45.59	45.66	45.66	45.68	45.59	1,367
September 11, 2026	46.28	46.28	46.28	46.28	46.28	32
September 10, 2026	45.74	45.83	45.83	46	45.74	2,343
September 09, 2026	46.24	46.28	46.28	46.28	46.24	709
September 08, 2026	46.35	46.4	46.4	46.41	46.35	369
September 04, 2026	46.55	46.59	46.59	46.59	46.52	542
September 03, 2026	46.28	46.54	46.54	46.54	46.28	501
September 02, 2026	45.94	46.03	46.03	46.04	45.94	580
September 01, 2026	46.07	45.96	45.96	46.07	45.86	641
August 31, 2026	46.44	46.58	46.58	46.58	46.36	887
August 28, 2026	46.49	46.53	46.53	46.58	46.49	1,192
August 27, 2026	46.85	46.85	46.85	46.85	46.85	96
August 26, 2026	46.12	46.25	46.25	46.25	46.12	2,060
August 25, 2026	46.21	46.24	46.24	46.24	46.21	614
August 24, 2026	46.02	45.96	45.96	46.02	45.88	374
August 21, 2026	46.35	46.35	46.35	46.35	46.35	33
August 20, 2026	46.18	46.18	46.18	46.18	46.18	79
August 19, 2026	46.53	46.44	46.44	46.63	46.25	4,617
August 18, 2026	46.52	46.53	46.53	46.56	46.36	918
August 17, 2026	47.42	47.25	47.25	47.42	47.2	254
August 14, 2026	47.34	47.4	47.4	47.4	47.19	2,350
August 13, 2026	47.5	47.43	47.43	47.52	47.31	8,714
August 12, 2026	46.96	46.96	46.96	46.96	46.96	748
August 11, 2026	46.63	46.78	46.78	46.78	46.63	405
August 10, 2026	46.91	47.04	47.04	47.04	46.84	4,276
August 07, 2026	46.98	47.01	47.01	47.12	46.98	1,099
August 06, 2026	46.66	46.58	46.58	46.84	46.51	7,078
August 05, 2026	47.17	46.79	46.79	47.28	46.79	1,966
August 04, 2026	46.28	47.01	47.01	47.05	46.28	1,764
August 03, 2026	45.71	45.64	45.64	45.71	45.64	241
July 31, 2026	45.03	45.03	45.03	45.03	45.03	94
July 30, 2026	44.39	44.76	44.76	44.76	44.39	4,876
July 29, 2026	43.57	43.39	43.39	43.79	43.39	5,399
July 28, 2026	43.84	44.16	44.16	44.16	43.32	7,845
July 27, 2026	44.28	44.49	44.49	44.49	44.16	1,207
July 23, 2026	44.9	44.93	44.93	44.93	44.9	782
July 22, 2026	45.83	45.8	45.8	45.89	45.67	2,620
July 21, 2026	45.96	45.96	45.96	45.96	45.96	462
July 20, 2026	45.61	45.23	45.23	45.61	45.23	864
July 17, 2026	45.44	45.29	45.29	45.45	45.29	826
July 16, 2026	46.07	45.85	45.85	46.12	45.83	2,890
July 15, 2026	46.58	46.53	46.53	46.58	46.18	12
July 14, 2026	46.61	46.58	46.58	46.65	46.58	933
July 13, 2026	46.1	46.1	46.1	46.1	46.1	211
July 10, 2026	46.7	46.84	46.84	46.84	46.7	439
July 09, 2026	46.65	46.65	46.65	46.65	46.63	26
July 08, 2026	45.66	46.05	46.05	46.05	45.25	6,500
July 07, 2026	45.89	45.84	45.84	45.89	45.72	1,242