STF Tactical Growth ETF (TUG) NASDAQ

Currency In USD

TUG Historical Return

If you invested $1000 in STF Tactical Growth ETF (TUG) since IPO date, it would be worth $1,963.68 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,777.79, while $1000 invested 1 year ago would be worth $1,126.88. This corresponds to total returns of 96.37%, 77.78%, 12.69%, respectively, with annualized returns of 16.24%, 21.16%, 12.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TUG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	44.05	44.32	44.32	44.32	44.05	132
November 09, 2026	44.42	44.59	44.59	44.59	44.42	669
November 06, 2026	43.2	43.17	43.17	43.22	43.17	375
November 05, 2026	43.48	42.73	42.73	43.48	42.73	276
November 04, 2026	45.38	45.62	45.62	45.62	45.38	5,539
November 03, 2026	44.89	44.95	44.95	45.09	44.84	5,518
November 02, 2026	45.4	44.67	44.67	45.4	44.66	1,236
October 30, 2026	45.59	45.44	45.44	45.59	44.94	1,748
October 29, 2026	46.54	46.53	46.53	46.54	46.53	151
October 28, 2026	47.11	47.22	47.22	47.25	46.93	3,120
October 27, 2026	47.03	47.03	47.03	47.03	47.03	216
October 26, 2026	46.67	46.23	46.23	46.67	46.23	4,831
October 23, 2026	46.16	45.98	45.98	46.16	45.98	144
October 22, 2026	46	46	46	46.06	46	1,321
October 21, 2026	46.88	47.03	47.03	47.11	46.76	2,855
October 20, 2026	46.56	46.74	46.74	46.74	46.56	315
October 19, 2026	46.96	46.84	46.84	47.05	46.84	1,166
October 16, 2026	47.09	46.25	46.25	47.09	46.23	1,004
October 15, 2026	47	47.43	47.43	47.43	46.99	1,450
October 14, 2026	47.88	47.25	47.25	48.05	47.25	3,804
October 13, 2026	48.25	48.27	48.27	48.27	48.25	303
October 12, 2026	48.58	48.43	48.43	48.58	48.43	364
October 09, 2026	48.7	48.7	48.7	48.7	48.7	17
October 08, 2026	48.66	48.31	48.31	48.66	48.19	1,343
October 07, 2026	48.56	48.93	48.93	48.93	48.56	1,610
October 06, 2026	49.09	49	49	49.09	49	1,108
October 05, 2026	48.72	48.72	48.72	48.72	48.49	609
October 02, 2026	48.43	48.42	48.42	48.43	48.36	2,083
October 01, 2026	47.99	47.99	47.99	47.99	47.99	1,571
September 30, 2026	48.17	47.91	47.91	48.17	47.91	2,174
September 29, 2026	47.74	47.74	47.74	47.74	47.74	50
September 28, 2026	47.5	47.58	47.58	47.58	47.44	2,772
September 25, 2026	48.13	48.13	48.13	48.13	48.13	76
September 24, 2026	47.44	47.74	47.74	47.74	47.44	2,025
September 23, 2026	47.83	47.83	47.83	47.83	47.83	66
September 22, 2026	48.14	48.13	48.13	48.21	47.87	10,689
September 21, 2026	46.86	47.8	47.8	47.8	46.86	5,835
September 18, 2026	46.23	46.69	46.69	46.69	46.23	683
September 17, 2026	46.38	46.38	46.38	46.38	46.38	14
September 16, 2026	45.6	45.6	45.6	45.6	45.6	89
September 15, 2026	45.59	45.66	45.66	45.68	45.59	1,367
September 11, 2026	46.28	46.28	46.28	46.28	46.28	32
September 10, 2026	45.74	45.83	45.83	46	45.74	2,343
September 09, 2026	46.24	46.28	46.28	46.28	46.24	709
September 08, 2026	46.35	46.4	46.4	46.41	46.35	369
September 04, 2026	46.55	46.59	46.59	46.59	46.52	542
September 03, 2026	46.28	46.54	46.54	46.54	46.28	501
September 02, 2026	45.94	46.03	46.03	46.04	45.94	580
September 01, 2026	46.07	45.96	45.96	46.07	45.86	641
August 31, 2026	46.44	46.58	46.58	46.58	46.36	887
August 28, 2026	46.49	46.53	46.53	46.58	46.49	1,192
August 27, 2026	46.85	46.85	46.85	46.85	46.85	96
August 26, 2026	46.12	46.25	46.25	46.25	46.12	2,060
August 25, 2026	46.21	46.24	46.24	46.24	46.21	614
August 24, 2026	46.02	45.96	45.96	46.02	45.88	374
August 21, 2026	46.35	46.35	46.35	46.35	46.35	33
August 20, 2026	46.18	46.18	46.18	46.18	46.18	79
August 19, 2026	46.53	46.44	46.44	46.63	46.25	4,617
August 18, 2026	46.52	46.53	46.53	46.56	46.36	918
August 17, 2026	47.42	47.25	47.25	47.42	47.2	254