STF Tactical Growth ETF (TUG) NASDAQ

45.57

+0.32(+0.71%)

Updated at May 13 04:00PM

Currency In USD

TUG Historical Return

If you invested $1000 in STF Tactical Growth ETF (TUG) since IPO date, it would be worth $2,019.05 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,977.86, while $1000 invested 1 year ago would be worth $1,394.43. This corresponds to total returns of 101.91%, 97.79%, 39.44%, respectively, with annualized returns of 19.27%, 25.55%, 39.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TUG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	45.42	45.57	45.57	45.81	44.99	1,481
May 12, 2026	44.99	45.25	45.25	45.25	44.75	1,851
May 11, 2026	45.27	45.48	45.48	45.57	45.27	1,015
May 08, 2026	45.3	45.46	45.46	45.46	45.21	1,772
May 07, 2026	44.42	44.29	44.29	44.42	44.29	404
May 06, 2026	44.12	44.12	44.12	44.38	44.11	5,099
May 05, 2026	43.49	43.55	43.55	43.66	43.48	3,126
May 04, 2026	43.29	43.02	43.02	43.29	42.96	4,265
May 01, 2026	43.16	43.15	43.15	43.17	43.09	1,906
April 30, 2026	42.32	42.79	42.79	42.79	42.21	923
April 29, 2026	42.14	42.44	42.44	42.44	42.11	2,328
April 28, 2026	42.2	42.26	42.26	42.26	42.18	1,656
April 27, 2026	42.46	42.62	42.62	42.62	42.46	1,479
April 24, 2026	42.26	42.59	42.59	42.59	42.26	1,500
April 23, 2026	42.03	41.93	41.93	42.11	41.89	1,016
April 22, 2026	41.92	42.17	42.17	42.17	41.92	227
April 21, 2026	41.56	41.45	41.45	41.65	41.44	3,541
April 20, 2026	41.73	41.6	41.6	41.73	41.44	1,491
April 17, 2026	41.23	41.71	41.71	41.75	41.23	2,471
April 16, 2026	41.26	41.19	41.19	41.26	41.04	6,836
April 15, 2026	40.57	40.99	40.99	41	40.57	3,524
April 14, 2026	40.01	40.56	40.56	40.56	40.01	1,028
April 13, 2026	39.48	39.83	39.83	39.83	39.4	4,273
April 10, 2026	39.4	39.3	39.3	39.4	39.3	191,657
April 09, 2026	38.91	39.28	39.28	39.28	38.91	320
April 08, 2026	38.87	38.97	38.97	38.97	38.81	386
April 07, 2026	37.43	37.84	37.84	37.86	37.43	800
April 06, 2026	37.7	37.86	37.86	37.86	37.7	594
April 02, 2026	37.25	37.57	37.57	37.57	37.2	898
April 01, 2026	37.49	37.6	37.6	37.6	37.46	4,699
March 31, 2026	36.57	37.17	37.17	37.17	36.44	39,713
March 30, 2026	36.21	35.97	35.97	36.21	35.93	1,543
March 27, 2026	36.65	36.29	36.29	36.65	36.24	504
March 26, 2026	37.35	36.93	36.93	37.35	36.93	469
March 25, 2026	37.71	37.92	37.92	37.93	37.71	2,487
March 24, 2026	37.68	37.69	37.69	37.72	37.59	2,808
March 23, 2026	38.02	37.93	37.93	38.02	37.93	297
March 20, 2026	37.73	37.44	37.44	37.73	37.44	600
March 19, 2026	38.12	38.12	38.12	38.12	38.12	250
March 18, 2026	38.28	38.28	38.28	38.28	38.28	78
March 17, 2026	38.82	38.79	38.79	38.82	38.75	455
March 16, 2026	38.6	38.59	38.59	38.66	38.55	791
March 13, 2026	38.55	38.14	38.14	38.55	38.13	491
March 12, 2026	38.61	38.34	38.36	38.61	38.34	646
March 11, 2026	39.03	39.03	39.03	39.07	38.93	3,982
March 10, 2026	39.05	38.99	38.99	39.21	38.99	1,894
March 09, 2026	38.03	39.02	39.02	39.02	38.03	3,909
March 06, 2026	38.67	38.49	38.49	38.77	38.49	1,120
March 05, 2026	39.3	39.09	39.09	39.3	38.71	8,300
March 04, 2026	39.2	39.22	39.22	39.28	39.03	908
March 03, 2026	38.09	38.66	38.66	38.68	38.09	1,272
March 02, 2026	38.95	39.1	39.1	39.18	38.84	5,907
February 27, 2026	38.88	39.05	39.05	39.05	38.88	1,743
February 26, 2026	39.45	39.16	39.16	39.45	38.93	647
February 25, 2026	39.56	39.63	39.63	39.67	39.56	6,942
February 24, 2026	38.88	39.1	39.1	39.11	38.88	4,300
February 23, 2026	38.92	38.66	38.66	38.92	38.58	2,629
February 20, 2026	39.04	39.14	39.14	39.2	38.93	61,320
February 19, 2026	38.85	38.78	38.78	38.85	38.67	800
February 18, 2026	38.8	38.97	38.97	39.15	38.8	13,400