Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 10.27 | 1.35 | 15.13 | 642,320,559 | 8.77 | 10.87 | 7.56B |
| CDT | CDT Equity Inc. | 0.89 | 0.25 | 39.25 | 191,249,312 | 0.81 | 1.17 | 2.73M |
| PLUG | Plug Power Inc. | 1.99 | 0.31 | 18.45 | 178,884,296 | 1.69 | 2.02 | 2.3B |
| NVDA | NVIDIA Corporation | 170.98 | -3.90 | -2.23 | 174,304,157 | 168.41 | 173.20 | 4.16T |
| NFE | New Fortress Energy Inc. | 2.09 | 0.09 | 4.32 | 132,691,164 | 2.04 | 2.85 | 593.59M |
| BITF | Bitfarms Ltd. | 3.05 | 0.16 | 5.69 | 128,761,159 | 2.69 | 3.09 | 1.69B |
| SPRC | SciSparc Ltd. | 4.01 | 2.17 | 117.94 | 116,251,182 | 3.65 | 6.36 | 2.14M |
| AAL | American Airlines Group Inc. | 12.50 | 0.09 | 0.70 | 95,888,561 | 12.36 | 12.82 | 8.25B |
| GV | Visionary Holdings Inc. | 2.57 | 0.91 | 54.56 | 95,223,962 | 1.67 | 4.18 | 11.14M |
| GRAB | Grab Holdings Limited | 6.08 | -0.24 | -3.80 | 94,930,846 | 5.92 | 6.13 | 24.03B |
| TSLA | Tesla, Inc. | 427.22 | 5.60 | 1.33 | 89,311,953 | 409.67 | 427.22 | 1.38T |
| LYFT | Lyft, Inc. | 23.05 | 2.87 | 14.19 | 87,109,467 | 21.91 | 23.50 | 9.17B |
| NUAI | New Era Helium Inc Common Stock | 0.44 | -0.03 | -5.92 | 79,004,400 | 0.41 | 0.55 | 11.48M |
| MARA | Marathon Digital Holdings, Inc. | 17.38 | -0.15 | -0.86 | 71,904,578 | 16.75 | 17.82 | 6.44B |
| SOUN | SoundHound AI, Inc. | 15.48 | 0.79 | 5.38 | 71,319,395 | 14.30 | 15.50 | 6.31B |
| RGTI | Rigetti Computing, Inc. | 22.05 | 2.04 | 10.22 | 66,510,815 | 19.83 | 22.13 | 7.15B |
| ADAP | Adaptimmune Therapeutics plc | 0.08 | -0.00 | -0.37 | 63,215,617 | 0.07 | 0.09 | 21.05M |
| SOFI | SoFi Technologies, Inc. | 27.12 | -0.30 | -1.09 | 61,159,717 | 26.13 | 27.46 | 32.15B |
| TNMG | TNL Mediagene | 0.35 | 0.02 | 7.47 | 59,703,786 | 0.32 | 0.55 | 9.97M |
| IPM | Intelligent Protection Management Corp. | 2.55 | 0.62 | 32.12 | 57,415,971 | 2.23 | 2.88 | 23.55M |