Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 29.73 | 369,525,471 | 0.01 | 0.02 | 872,470 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 13.11 | 349,942,507 | 0.01 | 0.01 | 57,525 |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.41 | 0.10 | 30.84 | 52,706,321 | 0.40 | 0.46 | 3.22M |
| DGLY | Digital Ally, Inc. | 0.04 | -0.02 | -25.58 | 49,620,725 | 0.04 | 0.05 | 258,947 |
| TSLA | Tesla, Inc. | 305.02 | 20.20 | 7.09 | 44,315,823 | 290.00 | 306.96 | 981.1B |
| NVDA | NVIDIA Corporation | 117.52 | 0.15 | 0.12 | 31,134,852 | 117.14 | 118.23 | 2.87T |
| ZKIN | ZK International Group Co., Ltd. | 3.66 | 1.14 | 45.23 | 27,708,622 | 3.52 | 4.24 | 18.9M |
| CAN | Canaan Inc. | 0.80 | 0.15 | 22.28 | 24,524,268 | 0.67 | 0.81 | 228.55M |
| LCID | Lucid Group, Inc. | 2.41 | 0.10 | 4.33 | 24,187,612 | 2.32 | 2.45 | 7.35B |
| PLTR | Palantir Technologies Inc. | 118.34 | -0.81 | -0.68 | 24,102,686 | 116.36 | 119.16 | 279.27B |
| ASST | Asset Entities Inc. | 7.03 | -0.66 | -8.58 | 23,596,627 | 6.62 | 8.45 | 44.67M |
| PLUG | Plug Power Inc. | 0.86 | 0.01 | 1.59 | 19,952,694 | 0.85 | 0.89 | 883.69M |
| RGTI | Rigetti Computing, Inc. | 10.32 | 0.01 | 0.10 | 17,973,649 | 10.21 | 10.61 | 2.96B |
| STI | Solidion Technology Inc. | 0.12 | -0.04 | -24.94 | 12,048,268 | 0.11 | 0.12 | 16.07M |
| AMD | Advanced Micro Devices, Inc. | 102.59 | 0.89 | 0.88 | 9,898,044 | 101.65 | 103.51 | 165.89B |
| INTC | Intel Corporation | 21.12 | 0.12 | 0.57 | 7,838,727 | 21.00 | 21.34 | 92.13B |
| GOOGL | Alphabet Inc. | 153.75 | -0.53 | -0.34 | 6,753,570 | 153.75 | 155.04 | 1.87T |
| AAL | American Airlines Group Inc. | 11.16 | 0.14 | 1.22 | 6,610,619 | 11.09 | 11.22 | 7.36B |
| WBD | Warner Bros. Discovery, Inc. | 9.19 | 0.17 | 1.94 | 4,307,760 | 8.91 | 9.19 | 22.72B |
| VEEE | Twin Vee Powercats Co. | 3.89 | -3.56 | -47.79 | 1,923,216 | 3.62 | 4.53 | 5.79M |