STF Tactical Growth & Income ETF (TUGN) NASDAQ

Currency In USD

TUGN Historical Return

If you invested $1000 in STF Tactical Growth & Income ETF (TUGN) since IPO date, it would be worth $1,688.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,626.88, while $1000 invested 1 year ago would be worth $1,169.48. This corresponds to total returns of 68.85%, 62.69%, 16.95%, respectively, with annualized returns of 13.26%, 17.59%, 16.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TUGN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	26.85	26.75	26.75	26.94	26.48	7,971
July 30, 2026	26.1	26.57	26.57	26.57	26.1	13,586
July 29, 2026	26.25	25.85	25.85	26.31	25.84	14,305
July 28, 2026	26.37	26.31	26.31	26.42	26.03	30,243
July 27, 2026	26.65	26.49	26.49	26.91	26.34	31,470
July 24, 2026	26.7	26.53	26.53	26.76	26.5	23,293
July 23, 2026	27.01	26.74	26.74	27.01	26.59	58,476
July 22, 2026	27.51	27.6	27.6	27.68	27.51	14,626
July 21, 2026	27.54	27.69	27.69	27.74	27.43	30,441
July 20, 2026	27.38	27.25	27.25	27.52	27.24	22,909
July 17, 2026	27.47	27.25	27.25	27.47	27.01	15,925
July 16, 2026	27.89	27.5	27.5	27.89	27.46	30,354
July 15, 2026	27.95	27.89	27.89	28.06	27.67	29,416
July 14, 2026	28	28	28	28.05	27.8	27,880
July 13, 2026	27.93	27.67	27.67	27.93	27.65	37,412
July 10, 2026	28	28.12	28.12	28.15	27.94	18,618
July 09, 2026	27.68	28	28	28.05	27.68	21,166
July 08, 2026	27.57	27.61	27.61	27.62	27.27	37,327
July 07, 2026	27.95	27.57	27.57	27.95	27.43	39,372
July 06, 2026	27.9	27.98	27.98	28.1	27.9	17,547
July 02, 2026	27.96	27.63	27.63	28.15	27.39	46,846
July 01, 2026	28.25	28.06	28.06	28.25	28.06	13,866
June 30, 2026	28.15	28.39	28.39	28.42	28.15	26,312
June 29, 2026	27.57	28.01	28.01	28.01	27.37	43,589
June 26, 2026	27.8	27.37	27.37	27.8	27.34	42,934
June 25, 2026	27.93	27.54	27.54	27.93	27.32	19,838
June 24, 2026	28.25	27.79	27.79	28.25	27.6	33,299
June 23, 2026	28.12	27.9	27.9	28.12	27.82	19,082
June 22, 2026	28.64	28.45	28.45	28.69	28.37	41,193
June 18, 2026	28.48	28.61	28.61	28.64	28.3	32,486
June 17, 2026	28.42	27.88	27.88	28.42	27.82	13,407
June 16, 2026	28.7	28.22	28.22	28.85	28.21	15,952
June 15, 2026	28.35	28.66	28.66	28.76	28.35	15,863
June 12, 2026	27.62	27.86	27.86	27.9	27.62	9,175
June 11, 2026	27.17	27.64	27.64	27.69	26.96	36,351
June 10, 2026	27.24	26.84	26.84	27.53	26.8	15,233
June 09, 2026	27.67	27.33	27.33	28.01	26.62	35,040
June 08, 2026	27.56	27.4	27.4	27.9	27.4	18,514
June 05, 2026	28.33	27.37	27.37	28.33	27.37	32,305
June 04, 2026	28.51	28.67	28.67	28.76	28.34	13,876
June 03, 2026	28.93	28.76	28.76	28.93	28.73	20,960
June 02, 2026	28.5	28.84	28.84	29.08	28.47	18,142
June 01, 2026	28.5	28.71	28.71	28.83	28.47	17,012
May 29, 2026	28.49	28.54	28.54	28.62	28.43	14,536
May 28, 2026	28.17	28.41	28.41	28.42	28.07	12,872
May 27, 2026	28.18	28.12	28.12	28.27	27.97	18,257
May 26, 2026	27.82	28.18	28.18	28.25	27.79	39,330
May 22, 2026	27.64	27.75	27.75	28.04	27.64	32,831
May 21, 2026	27.48	27.65	27.65	27.72	27.37	13,736
May 20, 2026	27.51	27.83	27.83	27.84	27.42	23,385
May 19, 2026	27.45	27.34	27.34	27.54	27.16	15,124
May 18, 2026	27.69	27.46	27.46	27.69	27.24	25,060
May 15, 2026	27.49	27.45	27.45	27.66	27.37	18,699
May 14, 2026	27.66	27.9	27.9	27.99	27.66	7,151
May 13, 2026	27.31	27.58	27.58	27.61	27.19	51,697
May 12, 2026	27.55	26.97	26.97	27.55	26.97	117,523
May 11, 2026	27.56	27.6	27.6	27.7	27.53	24,501
May 08, 2026	27.15	27.57	27.57	27.57	27.14	13,571
May 07, 2026	27.23	26.95	26.95	27.25	26.88	13,845
May 06, 2026	26.51	26.89	26.89	26.94	26.51	14,257