STF Tactical Growth & Income ETF (TUGN) NASDAQ

28.84

+0.1398(+0.49%)

Updated at June 02 04:00PM

Currency In USD

TUGN Historical Return

If you invested $1000 in STF Tactical Growth & Income ETF (TUGN) since IPO date, it would be worth $1,821.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,819.86, while $1000 invested 1 year ago would be worth $1,346. This corresponds to total returns of 82.1%, 81.99%, 34.6%, respectively, with annualized returns of 15.98%, 22.11%, 34.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TUGN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.5	28.84	28.84	29.08	28.47	18,142
June 01, 2026	28.5	28.71	28.71	28.83	28.47	17,012
May 29, 2026	28.49	28.54	28.54	28.62	28.43	14,536
May 28, 2026	28.17	28.41	28.41	28.42	28.07	12,872
May 27, 2026	28.18	28.12	28.12	28.27	27.97	18,257
May 26, 2026	27.82	28.18	28.18	28.25	27.79	39,330
May 22, 2026	27.64	27.75	27.75	28.04	27.64	32,831
May 21, 2026	27.48	27.65	27.65	27.72	27.37	13,736
May 20, 2026	27.51	27.83	27.83	27.84	27.42	23,385
May 19, 2026	27.45	27.34	27.34	27.54	27.16	15,124
May 18, 2026	27.69	27.46	27.46	27.69	27.24	25,060
May 15, 2026	27.49	27.45	27.45	27.66	27.37	18,699
May 14, 2026	27.66	27.9	27.9	27.99	27.66	7,151
May 13, 2026	27.31	27.58	27.58	27.61	27.19	51,697
May 12, 2026	27.55	26.97	26.97	27.55	26.97	117,523
May 11, 2026	27.56	27.6	27.6	27.7	27.53	24,501
May 08, 2026	27.15	27.57	27.57	27.57	27.14	13,571
May 07, 2026	27.23	26.95	26.95	27.25	26.88	13,845
May 06, 2026	26.51	26.89	26.89	26.94	26.51	14,257
May 05, 2026	26.51	26.45	26.45	26.54	26.34	27,839
May 04, 2026	26.32	26.15	26.15	26.32	26.07	9,063
May 01, 2026	26.2	26.2	26.2	26.26	26.13	23,336
April 30, 2026	26.16	26.02	26.02	26.16	25.76	43,723
April 29, 2026	25.76	25.86	25.86	25.86	25.75	912
April 28, 2026	25.98	25.78	25.78	25.98	25.61	18,877
April 27, 2026	25.87	25.88	25.88	25.91	25.81	12,691
April 24, 2026	25.57	25.95	25.95	25.95	25.57	20,626
April 23, 2026	25.85	25.56	25.56	25.88	25.5	12,172
April 22, 2026	25.79	25.88	25.88	25.98	25.75	11,649
April 21, 2026	25.37	25.62	25.62	25.75	25.37	17,580
April 20, 2026	25.61	25.7	25.7	25.74	25.61	15,818
April 17, 2026	25.41	25.58	25.58	25.73	25.33	112,920
April 16, 2026	25.16	25.48	25.48	25.5	25.16	12,321
April 15, 2026	24.94	25.32	25.32	25.32	24.94	16,101
April 14, 2026	24.75	25.03	25.03	25.03	24.74	21,610
April 13, 2026	24.47	24.59	24.59	24.59	24.23	25,365
April 10, 2026	24.44	24.3	24.3	24.44	24.24	327,249
April 09, 2026	23.98	24.22	24.22	24.33	23.94	7,182
April 08, 2026	23.98	24.09	24.09	24.15	23.98	14,639
April 07, 2026	23.28	23.35	23.35	23.4	23.02	13,911
April 06, 2026	23.25	23.39	23.39	23.49	23.25	6,306
April 02, 2026	22.71	23.29	23.29	23.29	22.71	15,031
April 01, 2026	23.36	23.25	23.25	23.36	23.16	10,671
March 31, 2026	22.66	22.95	22.95	23	22.53	5,716
March 30, 2026	22.51	22.26	22.26	22.51	22.12	21,479
March 27, 2026	22.73	22.39	22.39	22.73	22.39	15,779
March 26, 2026	23.16	22.87	22.87	23.32	22.87	14,857
March 25, 2026	23.65	23.61	23.38	23.74	23.57	20,642
March 24, 2026	23.72	23.49	23.26	23.72	23.41	9,842
March 23, 2026	23.78	23.59	23.35	23.79	23.56	3,325
March 20, 2026	23.59	23.32	23.09	23.67	23.25	9,695
March 19, 2026	23.59	23.64	23.41	23.73	23.37	10,766
March 18, 2026	24.15	23.77	23.54	24.15	23.75	18,431
March 17, 2026	24.06	24.1	23.86	24.23	24.06	17,523
March 16, 2026	23.92	23.82	23.58	24.08	23.82	267,791
March 13, 2026	23.92	23.76	23.52	24.12	23.72	9,416
March 12, 2026	24.19	23.91	23.67	24.19	23.91	10,284
March 11, 2026	24.37	24.29	24.05	24.4	24.15	12,372
March 10, 2026	24.11	24.28	24.03	24.48	24.11	9,847
March 09, 2026	23.84	24.28	24.04	24.34	23.81	13,155