25.36
-0.23(-0.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 25.3 | 25.36 | 25.36 | 25.36 | 25.2 | 33,873 |
| January 13, 2026 | 25.92 | 25.59 | 25.59 | 25.92 | 25.46 | 45,948 |
| January 12, 2026 | 25.6 | 25.67 | 25.67 | 25.81 | 25.49 | 9,440 |
| January 09, 2026 | 25.76 | 25.64 | 25.64 | 25.76 | 25.45 | 14,700 |
| January 08, 2026 | 25.79 | 25.49 | 25.49 | 25.79 | 25.35 | 16,800 |
| January 07, 2026 | 25.51 | 25.62 | 25.62 | 25.71 | 25.51 | 14,734 |
| January 06, 2026 | 25.59 | 25.56 | 25.56 | 25.59 | 25.39 | 23,120 |
| January 05, 2026 | 25.1 | 25.43 | 25.43 | 25.49 | 25.1 | 40,200 |
| January 02, 2026 | 25.73 | 25.32 | 25.32 | 25.73 | 25.23 | 24,300 |
| December 31, 2025 | 25.76 | 25.32 | 25.32 | 25.76 | 25.31 | 26,603 |
| December 30, 2025 | 25.61 | 25.49 | 25.49 | 25.62 | 25.48 | 63,400 |
| December 29, 2025 | 25.6 | 25.51 | 25.51 | 25.6 | 25.4 | 98,504 |
| December 26, 2025 | 25.79 | 25.74 | 25.74 | 25.81 | 25.6 | 34,945 |
| December 24, 2025 | 25.84 | 25.65 | 25.65 | 25.84 | 25.48 | 8,520 |
| December 23, 2025 | 25.9 | 25.8 | 25.55 | 25.9 | 25.62 | 16,900 |
| December 22, 2025 | 25.74 | 25.66 | 25.4 | 25.75 | 25.62 | 6,824 |
| December 19, 2025 | 25.53 | 25.65 | 25.4 | 25.7 | 25.48 | 14,100 |
| December 18, 2025 | 25.57 | 25.29 | 25.04 | 25.57 | 25.15 | 8,000 |
| December 17, 2025 | 25.78 | 25.11 | 24.86 | 25.78 | 25 | 16,134 |
| December 16, 2025 | 25.25 | 25.41 | 25.16 | 25.46 | 25.2 | 18,600 |
| December 15, 2025 | 25.7 | 25.37 | 25.12 | 25.7 | 25.35 | 16,904 |
| December 12, 2025 | 26.1 | 25.57 | 25.57 | 26.1 | 25.38 | 21,387 |
| December 11, 2025 | 26.16 | 25.94 | 25.94 | 26.16 | 25.68 | 14,500 |
| December 10, 2025 | 25.9 | 26.05 | 26.05 | 26.1 | 25.79 | 17,542 |
| December 09, 2025 | 26.1 | 25.97 | 25.97 | 26.1 | 25.92 | 81,933 |
| December 08, 2025 | 26.2 | 25.85 | 25.85 | 26.2 | 25.75 | 13,935 |
| December 05, 2025 | 26.02 | 25.94 | 25.94 | 26.12 | 25.91 | 32,000 |
| December 04, 2025 | 25.81 | 25.78 | 25.78 | 25.84 | 25.75 | 5,753 |
| December 03, 2025 | 25.88 | 25.88 | 25.88 | 25.94 | 25.71 | 8,105 |
| December 02, 2025 | 25.8 | 25.86 | 25.86 | 25.9 | 25.6 | 11,725 |
| December 01, 2025 | 25.46 | 25.66 | 25.66 | 25.74 | 25.46 | 10,629 |
| November 28, 2025 | 25.74 | 25.73 | 25.73 | 25.95 | 25.57 | 59,016 |
| November 26, 2025 | 25.37 | 25.57 | 25.57 | 25.65 | 25.37 | 18,941 |
| November 25, 2025 | 25.54 | 25.64 | 25.39 | 25.69 | 25.39 | 11,500 |
| November 24, 2025 | 25.1 | 25.54 | 25.28 | 25.54 | 25.1 | 14,500 |
| November 21, 2025 | 24.98 | 25.06 | 25.06 | 25.24 | 24.78 | 8,200 |
| November 20, 2025 | 26 | 24.85 | 24.85 | 26.07 | 24.82 | 34,300 |
| November 19, 2025 | 25.41 | 25.44 | 25.44 | 25.7 | 25.31 | 10,500 |
| November 18, 2025 | 25.5 | 25.32 | 25.32 | 25.5 | 25.18 | 17,600 |
| November 17, 2025 | 25.8 | 25.6 | 25.6 | 25.97 | 25.48 | 12,200 |
| November 14, 2025 | 25.38 | 25.83 | 25.83 | 26 | 25.35 | 17,600 |
| November 13, 2025 | 26.38 | 25.81 | 25.81 | 26.38 | 25.74 | 52,100 |
| November 12, 2025 | 26.57 | 26.38 | 26.38 | 26.57 | 26.25 | 12,927 |
| November 11, 2025 | 26.27 | 26.35 | 26.35 | 26.42 | 26.21 | 55,100 |
| November 10, 2025 | 26.32 | 26.46 | 26.46 | 26.47 | 26.2 | 311,534 |
| November 07, 2025 | 25.9 | 25.93 | 25.93 | 25.93 | 25.49 | 19,629 |
| November 06, 2025 | 26.5 | 26 | 26 | 26.5 | 25.91 | 24,500 |
| November 05, 2025 | 26.35 | 26.5 | 26.5 | 26.63 | 26.29 | 17,922 |
| November 04, 2025 | 26.68 | 26.35 | 26.35 | 26.68 | 26.3 | 17,313 |
| November 03, 2025 | 26.75 | 26.76 | 26.76 | 26.89 | 26.71 | 16,633 |
| October 31, 2025 | 26.76 | 26.66 | 26.66 | 26.91 | 26.58 | 11,700 |
| October 30, 2025 | 26.92 | 26.54 | 26.54 | 26.92 | 26.54 | 52,809 |
| October 29, 2025 | 26.96 | 26.88 | 26.88 | 27.05 | 26.75 | 18,904 |
| October 28, 2025 | 26.77 | 26.81 | 26.81 | 26.88 | 26.63 | 19,200 |
| October 27, 2025 | 26.71 | 26.61 | 26.61 | 26.71 | 26.46 | 28,300 |
| October 24, 2025 | 26.04 | 26.24 | 26.24 | 26.29 | 26.04 | 37,100 |
| October 23, 2025 | 25.7 | 26.01 | 26.01 | 26.06 | 25.7 | 47,300 |
| October 22, 2025 | 25.92 | 25.83 | 25.83 | 26.21 | 25.63 | 29,056 |
| October 21, 2025 | 26.35 | 26.31 | 26.31 | 26.35 | 26.24 | 13,900 |
| October 20, 2025 | 26.3 | 26.3 | 26.3 | 26.35 | 26.09 | 20,400 |