24.54
+0.1447(+0.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 24.26 | 24.54 | 24.54 | 24.63 | 24.26 | 10,434 |
| February 19, 2026 | 24.24 | 24.4 | 24.4 | 24.54 | 24.24 | 12,400 |
| February 18, 2026 | 24.49 | 24.54 | 24.54 | 24.62 | 24.49 | 7,200 |
| February 17, 2026 | 24.43 | 24.32 | 24.32 | 24.43 | 24.11 | 14,200 |
| February 13, 2026 | 24.6 | 24.32 | 24.32 | 24.6 | 24.25 | 7,800 |
| February 12, 2026 | 24.83 | 24.31 | 24.31 | 24.85 | 24.31 | 14,331 |
| February 11, 2026 | 24.92 | 24.87 | 24.87 | 24.93 | 24.72 | 7,100 |
| February 10, 2026 | 24.96 | 24.77 | 24.77 | 25 | 24.77 | 12,100 |
| February 09, 2026 | 24.84 | 24.96 | 24.96 | 25.04 | 24.58 | 21,300 |
| February 06, 2026 | 24.47 | 24.73 | 24.73 | 24.74 | 24.36 | 10,789 |
| February 05, 2026 | 24.5 | 24.19 | 24.19 | 24.5 | 24.04 | 25,842 |
| February 04, 2026 | 25.05 | 24.55 | 24.55 | 25.05 | 24.35 | 123,309 |
| February 03, 2026 | 25.81 | 24.99 | 24.99 | 25.81 | 24.75 | 16,404 |
| February 02, 2026 | 25.21 | 25.39 | 25.39 | 25.52 | 25.18 | 7,241 |
| January 30, 2026 | 25.52 | 25.2 | 25.2 | 25.55 | 25.12 | 4,300 |
| January 29, 2026 | 25.83 | 25.56 | 25.56 | 25.83 | 25.14 | 6,001 |
| January 28, 2026 | 25.53 | 25.73 | 25.73 | 25.87 | 25.53 | 6,541 |
| January 27, 2026 | 25.46 | 25.65 | 25.65 | 25.77 | 25.46 | 18,411 |
| January 26, 2026 | 25.26 | 25.39 | 25.39 | 25.55 | 25.25 | 16,824 |
| January 23, 2026 | 25.34 | 25.36 | 25.36 | 25.47 | 25.1 | 10,811 |
| January 22, 2026 | 25.19 | 25.17 | 25.17 | 25.28 | 25.12 | 27,541 |
| January 21, 2026 | 25.2 | 25.29 | 25.04 | 25.38 | 24.98 | 8,700 |
| January 20, 2026 | 25.42 | 25 | 24.75 | 25.42 | 24.96 | 31,300 |
| January 16, 2026 | 25.44 | 25.46 | 25.21 | 25.53 | 25.36 | 21,206 |
| January 15, 2026 | 25.41 | 25.39 | 25.39 | 25.7 | 25.35 | 17,300 |
| January 14, 2026 | 25.3 | 25.36 | 25.36 | 25.36 | 25.2 | 33,873 |
| January 13, 2026 | 25.92 | 25.59 | 25.59 | 25.92 | 25.46 | 45,948 |
| January 12, 2026 | 25.6 | 25.67 | 25.67 | 25.81 | 25.49 | 9,440 |
| January 09, 2026 | 25.76 | 25.64 | 25.64 | 25.76 | 25.45 | 14,700 |
| January 08, 2026 | 25.79 | 25.49 | 25.49 | 25.79 | 25.35 | 16,800 |
| January 07, 2026 | 25.51 | 25.62 | 25.62 | 25.71 | 25.51 | 14,734 |
| January 06, 2026 | 25.59 | 25.56 | 25.56 | 25.59 | 25.39 | 23,120 |
| January 05, 2026 | 25.1 | 25.43 | 25.43 | 25.49 | 25.1 | 40,200 |
| January 02, 2026 | 25.73 | 25.32 | 25.32 | 25.73 | 25.23 | 24,300 |
| December 31, 2025 | 25.76 | 25.32 | 25.32 | 25.76 | 25.31 | 26,603 |
| December 30, 2025 | 25.61 | 25.49 | 25.49 | 25.62 | 25.48 | 63,400 |
| December 29, 2025 | 25.6 | 25.51 | 25.51 | 25.6 | 25.4 | 98,504 |
| December 26, 2025 | 25.79 | 25.74 | 25.74 | 25.81 | 25.6 | 34,945 |
| December 24, 2025 | 25.84 | 25.65 | 25.65 | 25.84 | 25.48 | 8,520 |
| December 23, 2025 | 25.9 | 25.8 | 25.55 | 25.9 | 25.62 | 16,900 |
| December 22, 2025 | 25.74 | 25.66 | 25.4 | 25.75 | 25.62 | 6,824 |
| December 19, 2025 | 25.53 | 25.65 | 25.4 | 25.7 | 25.48 | 14,100 |
| December 18, 2025 | 25.57 | 25.29 | 25.04 | 25.57 | 25.15 | 8,000 |
| December 17, 2025 | 25.78 | 25.11 | 24.86 | 25.78 | 25 | 16,134 |
| December 16, 2025 | 25.25 | 25.41 | 25.16 | 25.46 | 25.2 | 18,600 |
| December 15, 2025 | 25.7 | 25.37 | 25.12 | 25.7 | 25.35 | 16,904 |
| December 12, 2025 | 26.1 | 25.57 | 25.57 | 26.1 | 25.38 | 21,387 |
| December 11, 2025 | 26.16 | 25.94 | 25.94 | 26.16 | 25.68 | 14,500 |
| December 10, 2025 | 25.9 | 26.05 | 26.05 | 26.1 | 25.79 | 17,542 |
| December 09, 2025 | 26.1 | 25.97 | 25.97 | 26.1 | 25.92 | 81,933 |
| December 08, 2025 | 26.2 | 25.85 | 25.85 | 26.2 | 25.75 | 13,935 |
| December 05, 2025 | 26.02 | 25.94 | 25.94 | 26.12 | 25.91 | 32,000 |
| December 04, 2025 | 25.81 | 25.78 | 25.78 | 25.84 | 25.75 | 5,753 |
| December 03, 2025 | 25.88 | 25.88 | 25.88 | 25.94 | 25.71 | 8,105 |
| December 02, 2025 | 25.8 | 25.86 | 25.86 | 25.9 | 25.6 | 11,725 |
| December 01, 2025 | 25.46 | 25.66 | 25.66 | 25.74 | 25.46 | 10,629 |
| November 28, 2025 | 25.74 | 25.73 | 25.73 | 25.95 | 25.57 | 59,016 |
| November 26, 2025 | 25.37 | 25.57 | 25.57 | 25.65 | 25.37 | 18,941 |
| November 25, 2025 | 25.54 | 25.64 | 25.39 | 25.69 | 25.39 | 11,500 |
| November 24, 2025 | 25.1 | 25.54 | 25.28 | 25.54 | 25.1 | 14,500 |