TD Active U.S. High Yield Bond ETF (TUHY.TO) TSX

20.80

+0.03(+0.14%)

Updated at November 07 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202520.7720.820.820.820.753,500
November 06, 202520.8420.7820.7820.8420.761,700
November 05, 202520.7620.6920.6920.7720.6912,228
November 04, 202520.7420.7420.7420.7520.731,700
November 03, 202520.7820.7720.7720.7920.7721,300
October 31, 202520.8420.820.820.8420.781,300
October 30, 202520.7120.7920.7920.8320.711,020
October 29, 20252120.9320.8321.0420.939,114
October 28, 202520.9321.0220.9121.0220.928,000
October 27, 202521.0621.0220.9121.0620.934,505
October 24, 202520.9720.9220.8220.9820.922,000
October 23, 202520.9220.9420.9420.9420.929,200
October 22, 202520.9120.9120.9120.9220.836,000
October 21, 202520.920.9220.9220.9420.91,500
October 20, 202520.9120.9120.9120.9120.91200
October 17, 202520.8320.8520.8520.8520.834,900
October 16, 202520.9220.7620.7620.9220.76500
October 15, 202520.8720.8720.8720.8720.879,908
October 14, 202520.7320.7420.7420.7820.739,227
October 10, 202520.8120.720.720.8120.75,500
October 09, 202520.8120.820.820.920.7815,700
October 08, 202520.8220.8820.8820.8820.821,000
October 07, 202520.8720.8120.8120.8720.8110,600
October 06, 202520.9120.920.920.9120.8710,600
October 03, 202520.9220.9220.9220.9220.925,800
October 02, 202520.9120.9220.9220.9220.811,140
October 01, 202520.8920.9320.9320.9320.854,400
September 30, 202520.8920.9120.9120.9120.891,300
September 29, 202520.9420.920.920.9420.812,810
September 26, 202520.9720.9920.9920.9920.971,000
September 25, 202521.0120.9420.9421.0120.942,101
September 24, 202521.05212121.0520.993,937
September 23, 202521.0421.0221.0221.0420.9710,547
September 22, 202520.9321.0321.0321.0320.931,200
September 19, 202521.0321.1121.1121.1421.0340,730
September 18, 202520.9521.0421.0421.0420.95600
September 17, 202521.0220.9720.9721.0220.973,405
September 16, 202521.0321.0121.0121.0320.9520,218
September 15, 202521.0421.0321.0321.042114,500
September 12, 202520.9520.9720.9720.9820.888,200
September 11, 202520.9520.9520.952120.923,200
September 10, 202520.8820.8820.8820.8820.863,200
September 09, 202520.8620.920.920.9120.8511,005
September 08, 202520.920.9320.9320.9420.94,002
September 05, 202520.920.920.920.920.9126
September 04, 202520.7620.920.920.920.76600
September 03, 202520.8520.8720.8720.8720.85200
September 02, 202520.820.7920.7920.820.6810,700
August 29, 202520.8720.8520.8520.8720.852,600
August 28, 202521.1420.8920.8921.1420.862,700
August 27, 2025212120.92120.915,900
August 26, 202520.8720.9920.9920.9920.87800
August 25, 202520.9520.9620.9620.9620.872,548
August 22, 202520.89212121.0420.8914,249
August 21, 202520.8220.8120.8120.9320.7211,800
August 20, 202520.8520.8620.8620.8720.851,200
August 19, 202520.8620.8620.8620.8620.865,100
August 18, 202520.8720.8620.8320.8720.867,511
August 15, 202520.8820.8820.8820.8820.88200
August 14, 202520.8620.8620.8620.8720.87,219
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved