TD Active U.S. High Yield Bond ETF - TUHY.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	20.87	20.86	20.83	20.87	20.86	7,511
August 15, 2025	20.88	20.88	20.88	20.88	20.88	200
August 14, 2025	20.86	20.86	20.86	20.87	20.8	7,219
August 13, 2025	20.92	20.92	20.92	20.92	20.83	500
August 12, 2025	20.84	20.86	20.86	20.86	20.75	1,100
August 11, 2025	20.78	20.82	20.82	20.83	20.72	13,200
August 08, 2025	20.8	20.83	20.83	20.84	20.74	6,800
August 07, 2025	20.78	20.8	20.82	20.84	20.78	5,155
August 06, 2025	20.83	20.83	20.83	20.83	20.83	0
August 05, 2025	20.88	20.83	20.83	20.88	20.78	1,105
August 01, 2025	20.83	20.79	20.79	20.83	20.76	2,600
July 31, 2025	20.68	20.8	20.8	20.8	20.68	2,800
July 30, 2025	20.77	20.74	20.74	20.78	20.74	19,800
July 29, 2025	20.9	20.9	20.8	20.9	20.9	500
July 28, 2025	20.9	20.89	20.79	20.91	20.79	4,003
July 25, 2025	20.88	20.88	20.87	20.88	20.88	5,200
July 24, 2025	20.9	20.89	20.89	20.9	20.89	2,302
July 23, 2025	20.94	20.92	20.92	20.94	20.9	8,316
July 22, 2025	21.14	20.82	20.82	21.14	20.82	800
July 21, 2025	20.75	20.89	20.89	20.9	20.75	1,800
July 18, 2025	20.74	20.75	20.75	20.87	20.74	12,100
July 17, 2025	20.68	20.81	20.81	20.81	20.68	1,500
July 16, 2025	20.67	20.8	20.8	20.8	20.67	7,100
July 15, 2025	20.77	20.79	20.79	20.79	20.77	23,100
July 14, 2025	20.81	20.69	20.69	20.81	20.69	3,400
July 11, 2025	20.82	20.8	20.8	20.82	20.75	1,200
July 10, 2025	20.84	20.86	20.86	20.86	20.75	2,644
July 09, 2025	20.85	20.8	20.8	20.85	20.8	2,300
July 08, 2025	20.69	20.72	20.72	20.82	20.69	500
July 07, 2025	20.77	20.75	20.75	20.78	20.75	400
July 04, 2025	20.6	20.83	20.83	20.83	20.6	11,100
July 03, 2025	20.89	20.75	20.75	20.89	20.75	1,100
July 02, 2025	20.63	20.82	20.82	20.82	20.63	1,028
June 30, 2025	20.76	20.88	20.88	20.88	20.75	701
June 27, 2025	20.74	20.84	20.84	20.84	20.74	1,200
June 26, 2025	20.94	20.97	20.87	20.97	20.94	300
June 25, 2025	20.76	20.76	20.66	20.82	20.76	1,600
June 24, 2025	20.85	20.87	20.77	20.88	20.85	2,100
June 23, 2025	20.71	20.8	20.8	20.82	20.7	3,400
June 20, 2025	20.8	20.8	20.8	20.8	20.74	825
June 19, 2025	20.63	20.7	20.7	20.88	20.55	7,815
June 18, 2025	20.77	20.65	20.65	20.77	20.65	6,900
June 17, 2025	20.79	20.71	20.71	20.96	20.61	28,500
June 16, 2025	20.63	20.63	20.63	20.75	20.62	1,600
June 13, 2025	20.74	20.65	20.65	20.74	20.6	7,900
June 12, 2025	20.78	20.77	20.77	20.78	20.77	10,700
June 11, 2025	20.78	20.77	20.77	20.78	20.73	9,800
June 10, 2025	20.73	20.73	20.73	20.73	20.73	100
June 09, 2025	20.71	20.59	20.59	20.71	20.59	200
June 06, 2025	20.7	20.69	20.69	20.7	20.57	4,700
June 05, 2025	20.7	20.69	20.69	20.7	20.69	300
June 04, 2025	20.73	20.73	20.73	20.73	20.73	300
June 03, 2025	20.53	20.56	20.56	20.56	20.53	300
June 02, 2025	20.59	20.61	20.61	20.61	20.53	10,001
May 30, 2025	20.5	20.62	20.6	20.64	20.5	11,700
May 29, 2025	20.66	20.66	20.66	20.66	20.66	0
May 28, 2025	20.72	20.72	20.61	20.72	20.72	0
May 27, 2025	20.7	20.72	20.61	20.72	20.7	9,908
May 26, 2025	20.5	20.51	20.41	20.7	20.5	2,144
May 23, 2025	20.58	20.58	20.48	20.58	20.58	0

TD Active U.S. High Yield Bond ETF (TUHY.TO) TSX