TD Active U.S. High Yield Bond ETF - TUHY.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	20.89	20.91	20.91	20.91	20.8	3,805
December 22, 2025	20.87	20.89	20.89	20.95	20.87	12,800
December 19, 2025	20.95	20.88	20.88	20.95	20.85	6,036
December 18, 2025	20.9	20.88	20.88	20.9	20.87	2,632
December 17, 2025	20.82	20.79	20.79	20.82	20.77	5,600
December 16, 2025	20.77	20.76	20.76	20.77	20.76	11,000
December 15, 2025	20.78	20.72	20.72	20.78	20.72	401
December 12, 2025	20.84	20.77	20.77	20.84	20.77	1,933
December 11, 2025	20.8	20.78	20.78	20.85	20.75	12,600
December 10, 2025	20.81	20.85	20.85	20.85	20.81	1,300
December 09, 2025	20.79	20.81	20.81	20.82	20.79	6,731
December 08, 2025	20.81	20.75	20.75	20.81	20.75	1,148
December 05, 2025	20.85	20.89	20.89	20.9	20.81	5,803
December 04, 2025	20.87	20.89	20.89	20.89	20.87	2,500
December 03, 2025	20.82	20.9	20.9	20.9	20.82	1,100
December 02, 2025	20.8	20.86	20.86	20.86	20.8	1,900
December 01, 2025	20.72	20.74	20.74	20.74	20.72	1,103
November 28, 2025	20.87	20.71	20.71	20.87	20.7	6,503
November 27, 2025	20.99	20.76	20.76	21.02	20.76	9,104
November 26, 2025	20.83	20.76	20.76	20.85	20.76	11,200
November 25, 2025	20.8	20.8	20.7	20.8	20.8	0
November 24, 2025	20.81	20.83	20.73	20.83	20.74	2,727
November 21, 2025	20.8	20.76	20.76	20.8	20.76	300
November 20, 2025	20.86	20.75	20.75	20.86	20.74	10,300
November 19, 2025	20.77	20.72	20.72	20.77	20.66	8,732
November 18, 2025	20.72	20.76	20.76	20.76	20.64	5,908
November 17, 2025	20.75	20.72	20.72	20.76	20.68	3,320
November 14, 2025	20.77	20.8	20.8	20.81	20.77	9,540
November 13, 2025	20.8	20.76	20.76	20.8	20.75	9,602
November 12, 2025	20.87	20.85	20.85	20.87	20.84	4,800
November 11, 2025	20.89	20.78	20.78	20.89	20.77	2,400
November 10, 2025	20.82	20.84	20.84	20.84	20.81	4,000
November 07, 2025	20.77	20.8	20.8	20.8	20.75	3,500
November 06, 2025	20.84	20.78	20.78	20.84	20.76	1,700
November 05, 2025	20.76	20.69	20.69	20.77	20.69	12,228
November 04, 2025	20.74	20.74	20.74	20.75	20.73	1,700
November 03, 2025	20.78	20.77	20.77	20.79	20.77	21,300
October 31, 2025	20.84	20.8	20.8	20.84	20.78	1,300
October 30, 2025	20.71	20.79	20.79	20.83	20.71	1,020
October 29, 2025	21	20.93	20.83	21.04	20.93	9,114
October 28, 2025	20.93	21.02	20.91	21.02	20.92	8,000
October 27, 2025	21.06	21.02	20.91	21.06	20.93	4,505
October 24, 2025	20.97	20.92	20.82	20.98	20.92	2,000
October 23, 2025	20.92	20.94	20.94	20.94	20.92	9,200
October 22, 2025	20.91	20.91	20.91	20.92	20.83	6,000
October 21, 2025	20.9	20.92	20.92	20.94	20.9	1,500
October 20, 2025	20.91	20.91	20.91	20.91	20.91	200
October 17, 2025	20.83	20.85	20.85	20.85	20.83	4,900
October 16, 2025	20.92	20.76	20.76	20.92	20.76	500
October 15, 2025	20.87	20.87	20.87	20.87	20.87	9,908
October 14, 2025	20.73	20.74	20.74	20.78	20.73	9,227
October 10, 2025	20.81	20.7	20.7	20.81	20.7	5,500
October 09, 2025	20.81	20.8	20.8	20.9	20.78	15,700
October 08, 2025	20.82	20.88	20.88	20.88	20.82	1,000
October 07, 2025	20.87	20.81	20.81	20.87	20.81	10,600
October 06, 2025	20.91	20.9	20.9	20.91	20.87	10,600
October 03, 2025	20.92	20.92	20.92	20.92	20.92	5,800
October 02, 2025	20.91	20.92	20.92	20.92	20.81	1,140
October 01, 2025	20.89	20.93	20.93	20.93	20.85	4,400
September 30, 2025	20.89	20.91	20.91	20.91	20.89	1,300

TD Active U.S. High Yield Bond ETF (TUHY.TO) TSX