TD Active U.S. High Yield Bond ETF - TUHY.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	20.97	20.99	20.99	20.99	20.97	1,000
September 25, 2025	21.01	20.94	20.94	21.01	20.94	2,101
September 24, 2025	21.05	21	21	21.05	20.99	3,937
September 23, 2025	21.04	21.02	21.02	21.04	20.97	10,547
September 22, 2025	20.93	21.03	21.03	21.03	20.93	1,200
September 19, 2025	21.03	21.11	21.11	21.14	21.03	40,730
September 18, 2025	20.95	21.04	21.04	21.04	20.95	600
September 17, 2025	21.02	20.97	20.97	21.02	20.97	3,405
September 16, 2025	21.03	21.01	21.01	21.03	20.95	20,218
September 15, 2025	21.04	21.03	21.03	21.04	21	14,500
September 12, 2025	20.95	20.97	20.97	20.98	20.88	8,200
September 11, 2025	20.95	20.95	20.95	21	20.92	3,200
September 10, 2025	20.88	20.88	20.88	20.88	20.86	3,200
September 09, 2025	20.86	20.9	20.9	20.91	20.85	11,005
September 08, 2025	20.9	20.93	20.93	20.94	20.9	4,002
September 05, 2025	20.9	20.9	20.9	20.9	20.9	126
September 04, 2025	20.76	20.9	20.9	20.9	20.76	600
September 03, 2025	20.85	20.87	20.87	20.87	20.85	200
September 02, 2025	20.8	20.79	20.79	20.8	20.68	10,700
August 29, 2025	20.87	20.85	20.85	20.87	20.85	2,600
August 28, 2025	21.14	20.89	20.89	21.14	20.86	2,700
August 27, 2025	21	21	20.9	21	20.91	5,900
August 26, 2025	20.87	20.99	20.99	20.99	20.87	800
August 25, 2025	20.95	20.96	20.96	20.96	20.87	2,548
August 22, 2025	20.89	21	21	21.04	20.89	14,249
August 21, 2025	20.82	20.81	20.81	20.93	20.72	11,800
August 20, 2025	20.85	20.86	20.86	20.87	20.85	1,200
August 19, 2025	20.86	20.86	20.86	20.86	20.86	5,100
August 18, 2025	20.87	20.86	20.83	20.87	20.86	7,511
August 15, 2025	20.88	20.88	20.88	20.88	20.88	200
August 14, 2025	20.86	20.86	20.86	20.87	20.8	7,219
August 13, 2025	20.92	20.92	20.92	20.92	20.83	500
August 12, 2025	20.84	20.86	20.86	20.86	20.75	1,100
August 11, 2025	20.78	20.82	20.82	20.83	20.72	13,200
August 08, 2025	20.8	20.83	20.83	20.84	20.74	6,800
August 07, 2025	20.78	20.8	20.82	20.84	20.78	5,155
August 06, 2025	20.83	20.83	20.83	20.83	20.83	0
August 05, 2025	20.88	20.83	20.83	20.88	20.78	1,105
August 01, 2025	20.83	20.79	20.79	20.83	20.76	2,600
July 31, 2025	20.68	20.8	20.8	20.8	20.68	2,800
July 30, 2025	20.77	20.74	20.74	20.78	20.74	19,800
July 29, 2025	20.9	20.9	20.8	20.9	20.9	500
July 28, 2025	20.9	20.89	20.79	20.91	20.79	4,003
July 25, 2025	20.88	20.88	20.87	20.88	20.88	5,200
July 24, 2025	20.9	20.89	20.89	20.9	20.89	2,302
July 23, 2025	20.94	20.92	20.92	20.94	20.9	8,316
July 22, 2025	21.14	20.82	20.82	21.14	20.82	800
July 21, 2025	20.75	20.89	20.89	20.9	20.75	1,800
July 18, 2025	20.74	20.75	20.75	20.87	20.74	12,100
July 17, 2025	20.68	20.81	20.81	20.81	20.68	1,500
July 16, 2025	20.67	20.8	20.8	20.8	20.67	7,100
July 15, 2025	20.77	20.79	20.79	20.79	20.77	23,100
July 14, 2025	20.81	20.69	20.69	20.81	20.69	3,400
July 11, 2025	20.82	20.8	20.8	20.82	20.75	1,200
July 10, 2025	20.84	20.86	20.86	20.86	20.75	2,644
July 09, 2025	20.85	20.8	20.8	20.85	20.8	2,300
July 08, 2025	20.69	20.72	20.72	20.82	20.69	500
July 07, 2025	20.77	20.75	20.75	20.78	20.75	400
July 04, 2025	20.6	20.83	20.83	20.83	20.6	11,100
July 03, 2025	20.89	20.75	20.75	20.89	20.75	1,100

TD Active U.S. High Yield Bond ETF (TUHY.TO) TSX