TD Active U.S. High Yield Bond ETF (TUHY.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in TD Active U.S. High Yield Bond ETF (TUHY.TO) since IPO date, it would be worth $1,109.85 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,056.34, while $1000 invested 1 year ago would be worth $958.7. This corresponds to total returns of 10.98%, 5.63%, -4.13%, respectively, with annualized returns of 1.53%, 1.1%, -4.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 19.44 | 19.5 | 19.5 | 19.54 | 19.41 | 12,320 |
| September 30, 2026 | 19.53 | 19.48 | 19.48 | 19.64 | 19.48 | 20,604 |
| September 29, 2026 | 19.64 | 19.6 | 19.6 | 19.64 | 19.5 | 15,914 |
| September 28, 2026 | 19.64 | 19.63 | 19.63 | 19.65 | 19.63 | 17,581 |
| September 25, 2026 | 19.74 | 19.84 | 19.84 | 19.85 | 19.74 | 1,698 |
| September 24, 2026 | 19.79 | 19.76 | 19.76 | 19.86 | 19.76 | 5,644 |
| September 23, 2026 | 19.9 | 19.82 | 19.82 | 19.91 | 19.82 | 3,711 |
| September 22, 2026 | 19.95 | 20.04 | 20.04 | 20.04 | 19.93 | 19,950 |
| September 21, 2026 | 19.9 | 20 | 20 | 20 | 19.9 | 5,833 |
| September 18, 2026 | 20 | 19.91 | 19.91 | 20.01 | 19.91 | 3,115 |
| September 17, 2026 | 20.01 | 20.04 | 20.04 | 20.04 | 19.96 | 2,732 |
| September 16, 2026 | 20.01 | 19.92 | 19.92 | 20.01 | 19.92 | 2,541 |
| September 15, 2026 | 20.01 | 19.92 | 19.92 | 20.01 | 19.92 | 10,963 |
| September 11, 2026 | 20.09 | 20 | 20 | 20.09 | 20 | 2,479 |
| September 10, 2026 | 20.1 | 19.99 | 19.99 | 20.1 | 19.98 | 4,064 |
| September 09, 2026 | 20.15 | 20.11 | 20.11 | 20.15 | 20.11 | 882 |
| September 08, 2026 | 20.12 | 20.18 | 20.18 | 20.2 | 20.1 | 38,818 |
| September 04, 2026 | 20.12 | 20.19 | 20.19 | 20.19 | 20.12 | 675 |
| September 03, 2026 | 20.18 | 20.17 | 20.17 | 20.18 | 20.17 | 136 |
| September 02, 2026 | 20.12 | 20.22 | 20.22 | 20.22 | 20.12 | 1,399 |
| September 01, 2026 | 20.15 | 20.06 | 20.06 | 20.21 | 20.06 | 62,439 |
| August 31, 2026 | 20.19 | 20.19 | 20.19 | 20.23 | 20.19 | 1,385 |
| August 28, 2026 | 20.22 | 20.2 | 20.2 | 20.22 | 20.2 | 4,779 |
| August 27, 2026 | 20.37 | 20.27 | 20.27 | 20.37 | 20.27 | 3,300 |
| August 26, 2026 | 20.23 | 20.26 | 20.26 | 20.26 | 20.23 | 1,150 |
| August 25, 2026 | 20.35 | 20.33 | 20.33 | 20.35 | 20.27 | 1,124 |
| August 24, 2026 | 20.31 | 20.25 | 20.25 | 20.31 | 20.25 | 2,198 |
| August 21, 2026 | 20.32 | 20.29 | 20.29 | 20.32 | 20.29 | 2,793 |
| August 20, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 110 |
| August 18, 2026 | 20.25 | 20.28 | 20.28 | 20.28 | 20.2 | 1,319 |
| August 17, 2026 | 20.3 | 20.25 | 20.25 | 20.3 | 20.25 | 1,353 |
| August 14, 2026 | 20.33 | 20.31 | 20.31 | 20.33 | 20.31 | 1,146 |
| August 13, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 811 |
| August 12, 2026 | 20.21 | 20.25 | 20.25 | 20.26 | 20.21 | 2,140 |
| August 11, 2026 | 20.27 | 20.2 | 20.2 | 20.27 | 20.2 | 1,156 |
| August 10, 2026 | 20.3 | 20.27 | 20.27 | 20.3 | 20.18 | 7,448 |
| August 07, 2026 | 20.18 | 20.21 | 20.21 | 20.3 | 20.18 | 6,920 |
| August 06, 2026 | 20.17 | 20.19 | 20.19 | 20.22 | 20.17 | 12,982 |
| August 05, 2026 | 20.29 | 20.19 | 20.19 | 20.29 | 20.18 | 2,287 |
| August 04, 2026 | 20.12 | 20.19 | 20.19 | 20.19 | 20.12 | 3,339 |
| July 31, 2026 | 20.16 | 20.19 | 20.19 | 20.19 | 20.08 | 1,408 |
| July 30, 2026 | 20.2 | 20.21 | 20.21 | 20.22 | 20.2 | 1,707 |
| July 29, 2026 | 20.2 | 20.25 | 20.25 | 20.25 | 20.2 | 582 |
| July 27, 2026 | 20.3 | 20.25 | 20.25 | 20.3 | 20.18 | 14,843 |
| July 23, 2026 | 20.24 | 20.2 | 20.2 | 20.24 | 20.2 | 2,172 |
| July 22, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 476 |
| July 21, 2026 | 20.3 | 20.25 | 20.25 | 20.3 | 20.24 | 2,294 |
| July 20, 2026 | 20.34 | 20.33 | 20.33 | 20.34 | 20.33 | 2,084 |
| July 17, 2026 | 20.37 | 20.31 | 20.31 | 20.37 | 20.31 | 300 |
| July 16, 2026 | 20.3 | 20.36 | 20.36 | 20.36 | 20.26 | 2,732 |
| July 15, 2026 | 20.26 | 20.37 | 20.37 | 20.37 | 20.26 | 4,593 |
| July 14, 2026 | 20.25 | 20.33 | 20.33 | 20.34 | 20.25 | 963 |
| July 13, 2026 | 20.3 | 20.25 | 20.25 | 20.3 | 20.25 | 1,338 |
| July 10, 2026 | 20.28 | 20.29 | 20.29 | 20.3 | 20.26 | 2,203 |
| July 09, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 35 |
| July 08, 2026 | 20.24 | 20.25 | 20.25 | 20.25 | 20.24 | 794 |
| July 07, 2026 | 20.35 | 20.35 | 20.35 | 20.39 | 20.35 | 5,525 |
| July 06, 2026 | 20.32 | 20.41 | 20.41 | 20.41 | 20.32 | 2,848 |
| July 03, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 234 |
| July 02, 2026 | 20.28 | 20.27 | 20.27 | 20.28 | 20.27 | 2,230 |