TD Active U.S. High Yield Bond ETF (TUHY.TO) TSX

20.52

+0.02(+0.10%)

Updated at April 23 02:18PM

Currency In CAD

TUHY.TO Historical Return

If you invested $1000 in TD Active U.S. High Yield Bond ETF (TUHY.TO) since IPO date, it would be worth $1,167.9 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,128.71, while $1000 invested 1 year ago would be worth $1,057.19. This corresponds to total returns of 16.79%, 12.87%, 5.72%, respectively, with annualized returns of 2.44%, 2.45%, 5.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TUHY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	20.55	20.52	20.52	20.55	20.48	1,859
April 22, 2026	20.55	20.5	20.5	20.55	20.5	2,033
April 21, 2026	20.52	20.52	20.52	20.52	20.52	2,556
April 20, 2026	20.5	20.5	20.5	20.5	20.5	512
April 17, 2026	20.53	20.61	20.61	20.61	20.52	4,330
April 16, 2026	20.53	20.53	20.53	20.53	20.5	4,968
April 15, 2026	20.47	20.47	20.47	20.47	20.47	1,520
April 14, 2026	20.42	20.54	20.54	20.59	20.42	267,661
April 13, 2026	20.31	20.5	20.5	20.5	20.31	700
April 10, 2026	20.49	20.43	20.43	20.49	20.43	2,303
April 09, 2026	20.5	20.54	20.54	20.54	20.48	3,051
April 08, 2026	20.49	20.51	20.51	20.51	20.49	56,703
April 07, 2026	20.35	20.35	20.35	20.35	20.35	230
April 06, 2026	20.34	20.33	20.35	20.43	20.33	12,887
April 02, 2026	20.08	20.22	20.22	20.34	20.08	2,397
April 01, 2026	20.25	20.25	20.16	20.25	20.25	51,297
March 31, 2026	20.06	20.16	20.16	20.19	20.04	51,297
March 30, 2026	20.09	20	20	20.09	20	6,777
March 27, 2026	20.13	20.1	20.01	20.13	20.1	966
March 26, 2026	20.35	20.13	20.04	20.35	20.13	1,535
March 25, 2026	20.18	20.34	20.25	20.35	20.18	2,628
March 24, 2026	20.17	20.27	20.18	20.27	20.17	1,217
March 23, 2026	20.24	20.2	20.11	20.33	20.2	1,012
March 20, 2026	20.25	20.13	20.04	20.27	20.13	2,756
March 19, 2026	20.39	20.36	20.27	20.39	20.3	3,464
March 18, 2026	20.38	20.35	20.26	20.38	20.35	1,445
March 17, 2026	20.33	20.49	20.4	20.49	20.33	5,070
March 16, 2026	20.28	20.34	20.25	20.4	20.28	5,569
March 13, 2026	20.44	20.33	20.24	20.44	20.33	3,628
March 12, 2026	20.45	20.36	20.27	20.45	20.36	13,686
March 11, 2026	20.46	20.53	20.44	20.54	20.43	4,085
March 10, 2026	20.51	20.49	20.4	20.57	20.49	2,228
March 09, 2026	20.45	20.51	20.42	20.52	20.36	10,167
March 06, 2026	20.48	20.49	20.4	20.49	20.41	5,411
March 05, 2026	20.55	20.5	20.41	20.6	20.48	3,816
March 04, 2026	20.7	20.67	20.58	20.7	20.6	2,379
March 03, 2026	20.57	20.58	20.49	20.58	20.47	5,615
March 02, 2026	20.55	20.64	20.55	20.66	20.55	4,449
February 27, 2026	20.68	20.65	20.56	20.68	20.58	23,700
February 26, 2026	20.73	20.7	20.61	20.73	20.67	14,200
February 25, 2026	20.8	20.82	20.64	20.82	20.78	6,500
February 24, 2026	20.79	20.8	20.62	20.8	20.75	2,629
February 23, 2026	20.84	20.81	20.63	20.84	20.81	5,510
February 20, 2026	20.84	20.75	20.57	20.84	20.75	4,948
February 19, 2026	20.8	20.75	20.57	20.81	20.75	6,800
February 18, 2026	20.78	20.81	20.63	20.81	20.78	6,100
February 17, 2026	20.77	20.78	20.6	20.78	20.75	2,600
February 13, 2026	20.76	20.78	20.6	20.78	20.76	4,116
February 12, 2026	20.82	20.79	20.61	20.82	20.75	8,500
February 11, 2026	20.8	20.82	20.64	20.82	20.8	828
February 10, 2026	20.76	20.82	20.64	20.82	20.76	4,600
February 09, 2026	20.7	20.8	20.62	20.81	20.7	14,200
February 06, 2026	20.73	20.72	20.54	20.75	20.71	11,343
February 05, 2026	20.73	20.7	20.52	20.74	20.7	5,940
February 04, 2026	20.72	20.72	20.54	20.72	20.7	7,740
February 03, 2026	20.72	20.72	20.54	20.76	20.71	1,600
February 02, 2026	20.64	20.78	20.6	20.78	20.64	2,149
January 30, 2026	20.75	20.76	20.58	20.76	20.67	5,607
January 29, 2026	20.77	20.74	20.56	20.77	20.72	13,148
January 28, 2026	20.89	20.85	20.58	20.89	20.79	3,300