TD Active U.S. High Yield Bond ETF - TUHY.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	20.77	20.8	20.8	20.8	20.75	3,500
November 06, 2025	20.84	20.78	20.78	20.84	20.76	1,700
November 05, 2025	20.76	20.69	20.69	20.77	20.69	12,228
November 04, 2025	20.74	20.74	20.74	20.75	20.73	1,700
November 03, 2025	20.78	20.77	20.77	20.79	20.77	21,300
October 31, 2025	20.84	20.8	20.8	20.84	20.78	1,300
October 30, 2025	20.71	20.79	20.79	20.83	20.71	1,020
October 29, 2025	21	20.93	20.83	21.04	20.93	9,114
October 28, 2025	20.93	21.02	20.91	21.02	20.92	8,000
October 27, 2025	21.06	21.02	20.91	21.06	20.93	4,505
October 24, 2025	20.97	20.92	20.82	20.98	20.92	2,000
October 23, 2025	20.92	20.94	20.94	20.94	20.92	9,200
October 22, 2025	20.91	20.91	20.91	20.92	20.83	6,000
October 21, 2025	20.9	20.92	20.92	20.94	20.9	1,500
October 20, 2025	20.91	20.91	20.91	20.91	20.91	200
October 17, 2025	20.83	20.85	20.85	20.85	20.83	4,900
October 16, 2025	20.92	20.76	20.76	20.92	20.76	500
October 15, 2025	20.87	20.87	20.87	20.87	20.87	9,908
October 14, 2025	20.73	20.74	20.74	20.78	20.73	9,227
October 10, 2025	20.81	20.7	20.7	20.81	20.7	5,500
October 09, 2025	20.81	20.8	20.8	20.9	20.78	15,700
October 08, 2025	20.82	20.88	20.88	20.88	20.82	1,000
October 07, 2025	20.87	20.81	20.81	20.87	20.81	10,600
October 06, 2025	20.91	20.9	20.9	20.91	20.87	10,600
October 03, 2025	20.92	20.92	20.92	20.92	20.92	5,800
October 02, 2025	20.91	20.92	20.92	20.92	20.81	1,140
October 01, 2025	20.89	20.93	20.93	20.93	20.85	4,400
September 30, 2025	20.89	20.91	20.91	20.91	20.89	1,300
September 29, 2025	20.94	20.9	20.9	20.94	20.81	2,810
September 26, 2025	20.97	20.99	20.99	20.99	20.97	1,000
September 25, 2025	21.01	20.94	20.94	21.01	20.94	2,101
September 24, 2025	21.05	21	21	21.05	20.99	3,937
September 23, 2025	21.04	21.02	21.02	21.04	20.97	10,547
September 22, 2025	20.93	21.03	21.03	21.03	20.93	1,200
September 19, 2025	21.03	21.11	21.11	21.14	21.03	40,730
September 18, 2025	20.95	21.04	21.04	21.04	20.95	600
September 17, 2025	21.02	20.97	20.97	21.02	20.97	3,405
September 16, 2025	21.03	21.01	21.01	21.03	20.95	20,218
September 15, 2025	21.04	21.03	21.03	21.04	21	14,500
September 12, 2025	20.95	20.97	20.97	20.98	20.88	8,200
September 11, 2025	20.95	20.95	20.95	21	20.92	3,200
September 10, 2025	20.88	20.88	20.88	20.88	20.86	3,200
September 09, 2025	20.86	20.9	20.9	20.91	20.85	11,005
September 08, 2025	20.9	20.93	20.93	20.94	20.9	4,002
September 05, 2025	20.9	20.9	20.9	20.9	20.9	126
September 04, 2025	20.76	20.9	20.9	20.9	20.76	600
September 03, 2025	20.85	20.87	20.87	20.87	20.85	200
September 02, 2025	20.8	20.79	20.79	20.8	20.68	10,700
August 29, 2025	20.87	20.85	20.85	20.87	20.85	2,600
August 28, 2025	21.14	20.89	20.89	21.14	20.86	2,700
August 27, 2025	21	21	20.9	21	20.91	5,900
August 26, 2025	20.87	20.99	20.99	20.99	20.87	800
August 25, 2025	20.95	20.96	20.96	20.96	20.87	2,548
August 22, 2025	20.89	21	21	21.04	20.89	14,249
August 21, 2025	20.82	20.81	20.81	20.93	20.72	11,800
August 20, 2025	20.85	20.86	20.86	20.87	20.85	1,200
August 19, 2025	20.86	20.86	20.86	20.86	20.86	5,100
August 18, 2025	20.87	20.86	20.83	20.87	20.86	7,511
August 15, 2025	20.88	20.88	20.88	20.88	20.88	200
August 14, 2025	20.86	20.86	20.86	20.87	20.8	7,219

TD Active U.S. High Yield Bond ETF (TUHY.TO) TSX