TD Active U.S. High Yield Bond ETF (TUHY.TO) TSX
20.37
+0.06(+0.30%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
TUHY.TO Historical Return
If you invested $1000 in TD Active U.S. High Yield Bond ETF (TUHY.TO) since IPO date, it would be worth $1,159.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,117.39, while $1000 invested 1 year ago would be worth $1,036.64. This corresponds to total returns of 15.94%, 11.74%, 3.66%, respectively, with annualized returns of 2.29%, 2.24%, 3.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
TUHY.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 20.3 | 20.37 | 20.37 | 20.37 | 20.28 | 3,808 |
| June 01, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 602 |
| May 29, 2026 | 20.28 | 20.32 | 20.32 | 20.37 | 20.28 | 2,451 |
| May 28, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1,290 |
| May 27, 2026 | 20.37 | 20.38 | 20.38 | 20.38 | 20.37 | 4,235 |
| May 26, 2026 | 20.41 | 20.43 | 20.43 | 20.43 | 20.41 | 2,173 |
| May 25, 2026 | 20.44 | 20.51 | 20.51 | 20.51 | 20.28 | 1,586 |
| May 22, 2026 | 20.4 | 20.4 | 20.4 | 20.4 | 20.3 | 1,150 |
| May 21, 2026 | 20.32 | 20.36 | 20.36 | 20.36 | 20.32 | 378 |
| May 20, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 165 |
| May 19, 2026 | 20.27 | 20.24 | 20.24 | 20.27 | 20.2 | 3,510 |
| May 15, 2026 | 20.33 | 20.31 | 20.31 | 20.34 | 20.31 | 2,820 |
| May 14, 2026 | 20.37 | 20.33 | 20.33 | 20.37 | 20.33 | 389 |
| May 13, 2026 | 20.36 | 20.38 | 20.38 | 20.38 | 20.35 | 23,703 |
| May 12, 2026 | 20.38 | 20.37 | 20.37 | 20.38 | 20.35 | 6,986 |
| May 11, 2026 | 20.45 | 20.43 | 20.43 | 20.45 | 20.38 | 2,020 |
| May 08, 2026 | 20.39 | 20.45 | 20.45 | 20.45 | 20.36 | 2,531 |
| May 07, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1,270 |
| May 06, 2026 | 20.42 | 20.46 | 20.46 | 20.46 | 20.42 | 425 |
| May 05, 2026 | 20.35 | 20.34 | 20.34 | 20.35 | 20.34 | 1,208 |
| May 04, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 527 |
| May 01, 2026 | 20.44 | 20.43 | 20.43 | 20.44 | 20.41 | 923 |
| April 30, 2026 | 20.36 | 20.35 | 20.35 | 20.36 | 20.31 | 6,268 |
| April 29, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 209 |
| April 28, 2026 | 20.42 | 20.48 | 20.48 | 20.5 | 20.42 | 728 |
| April 27, 2026 | 20.52 | 20.54 | 20.54 | 20.55 | 20.45 | 223,637 |
| April 24, 2026 | 20.5 | 20.52 | 20.52 | 20.52 | 20.5 | 2,387 |
| April 23, 2026 | 20.55 | 20.52 | 20.52 | 20.55 | 20.48 | 1,859 |
| April 22, 2026 | 20.55 | 20.5 | 20.5 | 20.55 | 20.5 | 2,033 |
| April 21, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 2,556 |
| April 20, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 512 |
| April 17, 2026 | 20.53 | 20.61 | 20.61 | 20.61 | 20.52 | 4,330 |
| April 16, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.5 | 4,968 |
| April 15, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1,520 |
| April 14, 2026 | 20.42 | 20.54 | 20.54 | 20.59 | 20.42 | 267,661 |
| April 13, 2026 | 20.31 | 20.5 | 20.5 | 20.5 | 20.31 | 700 |
| April 10, 2026 | 20.49 | 20.43 | 20.43 | 20.49 | 20.43 | 2,303 |
| April 09, 2026 | 20.5 | 20.54 | 20.54 | 20.54 | 20.48 | 3,051 |
| April 08, 2026 | 20.49 | 20.51 | 20.51 | 20.51 | 20.49 | 56,703 |
| April 07, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 230 |
| April 06, 2026 | 20.34 | 20.33 | 20.35 | 20.43 | 20.33 | 12,887 |
| April 02, 2026 | 20.08 | 20.22 | 20.22 | 20.34 | 20.08 | 2,397 |
| April 01, 2026 | 20.25 | 20.25 | 20.16 | 20.25 | 20.25 | 51,297 |
| March 31, 2026 | 20.06 | 20.16 | 20.16 | 20.19 | 20.04 | 51,297 |
| March 30, 2026 | 20.09 | 20 | 20 | 20.09 | 20 | 6,777 |
| March 27, 2026 | 20.13 | 20.1 | 20.01 | 20.13 | 20.1 | 966 |
| March 26, 2026 | 20.35 | 20.13 | 20.04 | 20.35 | 20.13 | 1,535 |
| March 25, 2026 | 20.18 | 20.34 | 20.25 | 20.35 | 20.18 | 2,628 |
| March 24, 2026 | 20.17 | 20.27 | 20.18 | 20.27 | 20.17 | 1,217 |
| March 23, 2026 | 20.24 | 20.2 | 20.11 | 20.33 | 20.2 | 1,012 |
| March 20, 2026 | 20.25 | 20.13 | 20.04 | 20.27 | 20.13 | 2,756 |
| March 19, 2026 | 20.39 | 20.36 | 20.27 | 20.39 | 20.3 | 3,464 |
| March 18, 2026 | 20.38 | 20.35 | 20.26 | 20.38 | 20.35 | 1,445 |
| March 17, 2026 | 20.33 | 20.49 | 20.4 | 20.49 | 20.33 | 5,070 |
| March 16, 2026 | 20.28 | 20.34 | 20.25 | 20.4 | 20.28 | 5,569 |
| March 13, 2026 | 20.44 | 20.33 | 20.24 | 20.44 | 20.33 | 3,628 |
| March 12, 2026 | 20.45 | 20.36 | 20.27 | 20.45 | 20.36 | 13,686 |
| March 11, 2026 | 20.46 | 20.53 | 20.44 | 20.54 | 20.43 | 4,085 |
| March 10, 2026 | 20.51 | 20.49 | 20.4 | 20.57 | 20.49 | 2,228 |
| March 09, 2026 | 20.45 | 20.51 | 20.42 | 20.52 | 20.36 | 10,167 |
