TD Active U.S. High Yield Bond ETF - TUHY.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	20.84	20.75	20.75	20.84	20.75	4,948
February 19, 2026	20.8	20.75	20.75	20.81	20.75	6,800
February 18, 2026	20.78	20.81	20.81	20.81	20.78	6,100
February 17, 2026	20.77	20.78	20.78	20.78	20.75	2,600
February 13, 2026	20.76	20.78	20.78	20.78	20.76	4,116
February 12, 2026	20.82	20.79	20.79	20.82	20.75	8,500
February 11, 2026	20.8	20.82	20.82	20.82	20.8	828
February 10, 2026	20.76	20.82	20.82	20.82	20.76	4,584
February 09, 2026	20.7	20.8	20.8	20.81	20.7	14,200
February 06, 2026	20.73	20.72	20.72	20.75	20.71	11,343
February 05, 2026	20.73	20.7	20.7	20.74	20.7	5,940
February 04, 2026	20.72	20.72	20.72	20.72	20.7	7,740
February 03, 2026	20.72	20.72	20.72	20.76	20.71	1,600
February 02, 2026	20.64	20.78	20.78	20.78	20.64	2,149
January 30, 2026	20.75	20.76	20.76	20.76	20.67	5,607
January 29, 2026	20.77	20.74	20.74	20.77	20.72	13,148
January 28, 2026	20.89	20.85	20.76	20.89	20.79	3,300
January 27, 2026	20.89	20.91	20.82	20.92	20.88	3,600
January 26, 2026	20.93	20.88	20.88	20.93	20.81	5,319
January 23, 2026	20.9	20.89	20.89	20.9	20.88	10,600
January 22, 2026	20.86	20.91	20.91	20.92	20.83	6,500
January 21, 2026	20.89	20.8	20.8	20.89	20.8	2,700
January 20, 2026	20.72	20.76	20.76	20.79	20.72	8,800
January 19, 2026	20.89	20.7	20.7	20.91	20.68	35,608
January 16, 2026	20.86	20.9	20.9	20.9	20.86	10,001
January 15, 2026	20.89	20.87	20.87	20.92	20.87	14,800
January 14, 2026	20.86	20.87	20.87	20.87	20.86	6,440
January 13, 2026	20.84	20.87	20.87	20.88	20.84	16,200
January 12, 2026	20.82	20.85	20.85	20.85	20.82	2,107
January 09, 2026	20.8	20.87	20.87	20.87	20.8	2,800
January 08, 2026	20.86	20.82	20.82	20.86	20.82	10,002
January 07, 2026	20.88	20.86	20.86	20.88	20.83	2,000
January 06, 2026	20.86	20.87	20.87	20.87	20.78	10,000
January 05, 2026	20.85	20.85	20.85	20.87	20.76	14,222
January 02, 2026	20.82	20.83	20.83	20.83	20.78	7,074
December 31, 2025	20.83	20.81	20.81	20.83	20.81	3,636
December 30, 2025	20.83	20.86	20.75	20.95	20.83	2,532
December 29, 2025	20.91	20.92	20.81	21.05	20.82	21,836
December 23, 2025	20.89	20.91	20.91	20.91	20.8	3,805
December 22, 2025	20.87	20.89	20.89	20.95	20.87	12,800
December 19, 2025	20.95	20.88	20.88	20.95	20.85	6,036
December 18, 2025	20.9	20.88	20.88	20.9	20.87	2,632
December 17, 2025	20.82	20.79	20.79	20.82	20.77	5,600
December 16, 2025	20.77	20.76	20.76	20.77	20.76	11,000
December 15, 2025	20.78	20.72	20.72	20.78	20.72	401
December 12, 2025	20.84	20.77	20.77	20.84	20.77	1,933
December 11, 2025	20.8	20.78	20.78	20.85	20.75	12,600
December 10, 2025	20.81	20.85	20.85	20.85	20.81	1,300
December 09, 2025	20.79	20.81	20.81	20.82	20.79	6,731
December 08, 2025	20.81	20.75	20.75	20.81	20.75	1,148
December 05, 2025	20.85	20.89	20.89	20.9	20.81	5,803
December 04, 2025	20.87	20.89	20.89	20.89	20.87	2,500
December 03, 2025	20.82	20.9	20.9	20.9	20.82	1,100
December 02, 2025	20.8	20.86	20.86	20.86	20.8	1,900
December 01, 2025	20.72	20.74	20.74	20.74	20.72	1,103
November 28, 2025	20.87	20.71	20.71	20.87	20.7	6,503
November 27, 2025	20.99	20.76	20.76	21.02	20.76	9,104
November 26, 2025	20.83	20.76	20.76	20.85	20.76	11,200
November 25, 2025	20.8	20.8	20.7	20.8	20.8	0
November 24, 2025	20.81	20.83	20.73	20.83	20.74	2,727

TD Active U.S. High Yield Bond ETF (TUHY.TO) TSX