T. Rowe Price U.S. High Yield Fund Investor Class (TUHYX) NASDAQ

8.50

+0(+0.00%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.58.58.58.58.50
September 04, 20258.488.488.488.488.480
September 03, 20258.478.478.478.478.470
September 02, 20258.468.468.468.468.460
August 29, 20258.488.488.488.488.480
August 28, 20258.488.488.488.488.480
August 27, 20258.488.488.488.488.480
August 26, 20258.478.478.478.478.470
August 25, 20258.468.468.468.468.460
August 22, 20258.458.458.458.458.450
August 21, 20258.438.438.438.438.430
August 20, 20258.448.448.448.448.440
August 19, 20258.458.458.458.458.450
August 18, 20258.458.458.458.458.450
August 15, 20258.458.458.458.458.450
August 14, 20258.458.458.458.458.450
August 13, 20258.468.468.468.468.460
August 12, 20258.458.458.458.458.450
August 11, 20258.458.458.458.458.450
August 08, 20258.458.458.458.458.450
August 07, 20258.458.458.458.458.450
August 06, 20258.458.458.458.458.450
August 05, 20258.458.458.458.458.450
August 04, 20258.458.458.458.458.450
August 01, 20258.438.438.438.438.430
July 31, 20258.458.458.458.458.450
July 30, 20258.448.448.448.448.440
July 29, 20258.468.468.468.468.460
July 28, 20258.458.458.458.458.450
July 25, 20258.458.458.458.458.450
July 24, 20258.468.468.468.468.460
July 23, 20258.468.468.468.468.460
July 22, 20258.458.458.458.458.450
July 21, 20258.458.458.458.458.450
July 18, 20258.448.448.448.448.440
July 17, 20258.448.448.448.448.440
July 16, 20258.438.438.438.438.430
July 15, 20258.438.438.438.438.430
July 14, 20258.448.448.448.448.440
July 11, 20258.448.448.448.448.440
July 10, 20258.468.468.468.468.460
July 09, 20258.458.458.458.458.450
July 08, 20258.458.458.458.458.450
July 07, 20258.468.468.468.468.460
July 03, 20258.468.468.468.468.460
July 02, 20258.478.478.478.478.470
July 01, 20258.478.478.478.478.470
June 30, 20258.468.468.468.468.460
June 27, 20258.448.448.398.448.440
June 26, 20258.448.448.398.448.440
June 25, 20258.438.438.388.438.430
June 24, 20258.418.418.418.418.410
June 23, 20258.418.418.418.418.410
June 20, 20258.48.48.48.48.40
June 18, 20258.398.398.398.398.390
June 17, 20258.48.48.48.48.40
June 16, 20258.48.48.48.48.40
June 13, 20258.398.398.398.398.390
June 12, 20258.48.48.48.48.40
June 11, 20258.48.48.48.48.40
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved