T. Rowe Price U.S. High Yield Fund Investor Class (TUHYX) NASDAQ

Currency In USD

AD

TUHYX Historical Return

If you invested $1000 in T. Rowe Price U.S. High Yield Fund Investor Class (TUHYX) since IPO date, it would be worth $1,453.26 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,134.99, while $1000 invested 1 year ago would be worth $1,007.33. This corresponds to total returns of 45.33%, 13.5%, 0.73%, respectively, with annualized returns of 4.11%, 2.57%, 0.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TUHYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20268.238.248.248.248.230
September 10, 20268.278.278.278.278.270
September 09, 20268.298.278.278.298.270
September 08, 20268.298.298.298.298.290
September 04, 20268.38.298.298.38.290
September 03, 20268.298.298.298.298.290
September 02, 20268.298.298.298.298.290
September 01, 20268.318.298.298.318.290
August 31, 20268.328.318.318.328.310
August 28, 20268.338.328.328.338.320
August 27, 20268.328.338.338.338.320
August 26, 20268.328.328.328.328.320
August 25, 20268.38.328.328.328.30
August 24, 20268.38.38.38.38.30
August 21, 20268.38.38.38.38.30
August 20, 20268.328.38.38.328.30
August 19, 20268.38.328.328.328.30
August 18, 20268.338.38.38.338.30
August 17, 20268.338.328.328.338.320
August 14, 20268.318.338.338.338.310
August 13, 20268.318.338.338.338.310
August 12, 20268.318.328.328.328.310
August 11, 20268.318.328.328.328.310
August 10, 20268.338.318.318.338.310
August 07, 20268.328.328.328.328.320
August 06, 20268.328.328.328.328.320
August 05, 20268.328.328.328.328.320
August 04, 20268.328.328.328.328.320
August 03, 20268.288.288.288.288.280
July 31, 20268.288.288.288.288.280
July 30, 20268.268.268.268.268.260
July 29, 20268.288.288.288.288.280
July 28, 20268.288.288.288.288.280
July 27, 20268.288.288.288.288.280
July 24, 20268.288.288.288.288.280
July 23, 20268.288.288.288.288.280
July 22, 20268.318.318.318.318.310
July 21, 20268.328.328.328.328.320
July 20, 20268.348.348.348.348.340
July 17, 20268.348.348.348.348.340
July 16, 20268.358.358.358.358.350
July 15, 20268.358.358.358.358.350
July 14, 20268.338.338.338.338.330
July 13, 20268.338.338.338.338.330
July 10, 20268.358.358.358.358.350
July 09, 20268.358.358.358.358.350
July 08, 20268.368.368.368.368.360
July 07, 20268.368.368.368.368.360
July 06, 20268.358.358.358.358.350
July 02, 20268.358.358.358.358.350
July 01, 20268.368.368.368.368.360
June 30, 20268.368.368.368.368.360
June 29, 20268.358.358.358.358.350
June 26, 20268.368.368.368.368.360
June 25, 20268.368.368.368.368.360
June 24, 20268.358.358.358.358.350
June 23, 20268.358.358.358.358.350
June 22, 20268.368.368.368.368.360
June 18, 20268.378.378.378.378.370
June 17, 20268.388.388.388.388.380
AD