T. Rowe Price U.S. High Yield Fund Investor Class (TUHYX) NASDAQ

8.46

+0(+0.00%)

Updated at December 04 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.468.468.468.468.460
December 03, 20258.468.468.468.468.460
December 02, 20258.458.458.458.458.450
December 01, 20258.448.448.448.448.440
November 28, 20258.458.458.458.458.450
November 26, 20258.438.438.438.438.430
November 25, 20258.428.428.428.428.420
November 24, 20258.418.418.418.418.410
November 21, 20258.398.398.398.398.390
November 20, 20258.48.48.48.48.40
November 19, 20258.48.48.48.48.40
November 18, 20258.398.398.398.398.390
November 17, 20258.48.48.48.48.40
November 14, 20258.418.418.418.418.410
November 13, 20258.428.428.428.428.420
November 12, 20258.448.448.448.448.440
November 11, 20258.448.448.448.448.440
November 10, 20258.448.448.448.448.440
November 07, 20258.428.428.428.428.420
November 06, 20258.438.438.438.438.430
November 05, 20258.448.448.448.448.440
November 04, 20258.438.438.438.438.430
November 03, 20258.458.458.458.458.450
October 31, 20258.468.468.468.468.460
October 30, 20258.478.478.478.478.470
October 29, 20258.498.498.498.498.490
October 28, 20258.488.488.488.488.480
October 27, 20258.488.488.488.488.480
October 24, 20258.478.478.478.478.470
October 23, 20258.458.458.458.458.450
October 22, 20258.458.458.458.458.450
October 21, 20258.458.458.458.458.450
October 20, 20258.448.448.448.448.440
October 17, 20258.448.448.448.448.440
October 16, 20258.458.458.458.458.450
October 15, 20258.468.468.468.468.460
October 14, 20258.428.428.428.428.420
October 13, 20258.438.438.438.438.430
October 10, 20258.418.418.418.418.410
October 09, 20258.468.468.468.468.460
October 08, 20258.488.488.488.488.480
October 07, 20258.498.498.498.498.490
October 06, 20258.498.498.498.498.490
October 03, 20258.58.58.58.58.50
October 02, 20258.58.58.58.58.50
October 01, 20258.58.58.58.58.50
September 30, 20258.58.58.58.58.50
September 29, 20258.518.518.518.518.510
September 26, 20258.58.58.58.58.50
September 25, 20258.58.58.58.58.50
September 24, 20258.528.528.528.528.520
September 23, 20258.538.538.538.538.530
September 22, 20258.538.538.538.538.530
September 19, 20258.528.528.528.528.520
September 18, 20258.528.528.528.528.520
September 17, 20258.518.518.518.518.510
September 16, 20258.528.528.528.528.520
September 15, 20258.518.518.518.518.510
September 12, 20258.518.518.518.518.510
September 11, 20258.518.518.518.518.510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved