T. Rowe Price U.S. High Yield Fund Investor Class (TUHYX) NASDAQ

8.39

+0.01(+0.12%)

Updated at June 02 04:00PM

Currency In USD

TUHYX Historical Return

If you invested $1000 in T. Rowe Price U.S. High Yield Fund Investor Class (TUHYX) since IPO date, it would be worth $1,479.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,175.07, while $1000 invested 1 year ago would be worth $1,063.37. This corresponds to total returns of 47.97%, 17.51%, 6.34%, respectively, with annualized returns of 4.45%, 3.28%, 6.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TUHYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.398.398.398.398.390
June 01, 20268.388.388.388.388.380
May 29, 20268.398.398.398.398.390
May 28, 20268.388.388.388.388.380
May 27, 20268.388.388.388.388.380
May 26, 20268.358.358.358.358.350
May 22, 20268.358.358.358.358.350
May 21, 20268.358.358.358.358.350
May 20, 20268.348.348.348.348.340
May 19, 20268.318.318.318.318.310
May 18, 20268.338.338.338.338.330
May 15, 20268.348.348.348.348.340
May 14, 20268.378.378.378.378.370
May 13, 20268.378.378.378.378.370
May 12, 20268.378.378.378.378.370
May 11, 20268.388.388.388.388.380
May 08, 20268.388.388.388.388.380
May 07, 20268.398.398.398.398.390
May 06, 20268.398.398.398.398.390
May 05, 20268.378.378.378.378.370
May 04, 20268.368.368.368.368.360
May 01, 20268.378.378.378.378.370
April 30, 20268.378.378.378.378.370
April 29, 20268.368.368.368.368.360
April 28, 20268.378.378.378.378.370
April 27, 20268.388.388.388.388.380
April 24, 20268.388.388.388.388.380
April 23, 20268.388.388.388.388.380
April 22, 20268.398.398.398.398.390
April 21, 20268.398.398.398.398.390
April 20, 20268.418.418.418.418.410
April 17, 20268.418.418.418.418.410
April 16, 20268.398.398.398.398.390
April 15, 20268.398.398.398.398.390
April 14, 20268.48.48.48.48.40
April 13, 20268.378.378.378.378.370
April 10, 20268.388.388.388.388.380
April 09, 20268.388.388.388.388.380
April 08, 20268.378.378.378.378.370
April 07, 20268.328.328.328.328.320
April 06, 20268.328.328.328.328.320
April 02, 20268.38.38.38.38.30
April 01, 20268.278.278.38.278.270
March 31, 20268.278.278.278.278.270
March 30, 20268.228.228.228.228.220
March 27, 20268.228.228.228.228.220
March 26, 20268.258.258.258.258.250
March 25, 20268.298.298.298.298.290
March 24, 20268.278.278.278.278.270
March 23, 20268.288.288.288.288.280
March 20, 20268.288.288.258.288.280
March 19, 20268.288.288.288.288.280
March 18, 20268.318.318.318.318.310
March 17, 20268.328.328.328.328.320
March 16, 20268.38.38.38.38.30
March 13, 20268.298.298.298.298.290
March 12, 20268.328.328.328.328.320
March 11, 20268.368.368.368.368.360
March 10, 20268.388.388.388.388.380
March 09, 20268.368.368.368.368.360
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved