Tui AG (TUI1.DE) XETRA

8.31

+0.07(+0.85%)

Updated at September 09 02:06PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.28.138.138.218.091.77M
September 04, 20258.088.148.148.197.843.44M
September 03, 20258.328.248.248.358.211.54M
September 02, 20258.658.228.228.658.174.51M
September 01, 20258.88.678.678.828.651.52M
August 29, 20258.918.758.758.918.63.47M
August 28, 20259.058.938.939.18.932.05M
August 27, 20259.18.998.999.28.92.52M
August 26, 20259.049.089.089.18.872.8M
August 25, 20259.119.099.099.259.072.42M
August 22, 20258.869.149.149.148.842.71M
August 21, 20258.988.98.98.998.811.66M
August 20, 20259.098.998.999.138.971.7M
August 19, 20259.049.189.189.188.872.97M
August 18, 20259.278.998.999.38.865.54M
August 15, 20259.19.299.299.298.976.71M
August 14, 20258.69.089.089.088.5310.72M
August 13, 20258.058.568.568.567.6817.23M
August 12, 20257.647.897.898.017.565.09M
August 11, 20257.827.637.637.897.632M
August 08, 20257.857.827.827.857.692.3M
August 07, 20257.827.827.828.057.82.92M
August 06, 20257.87.87.87.857.761.21M
August 05, 20257.757.747.747.827.671.15M
August 04, 20257.727.697.697.857.661.41M
August 01, 20257.887.77.77.947.632.79M
July 31, 20257.97.967.968.037.723.51M
July 30, 20257.997.97.97.997.852.08M
July 29, 20258.057.997.998.127.962.7M
July 28, 20258.118.028.028.217.993.86M
July 25, 20257.928.058.058.057.911.87M
July 24, 20258.047.987.988.057.912.69M
July 23, 20257.968.038.038.057.953.1M
July 22, 20257.87.97.97.917.743.25M
July 21, 20257.837.837.838.027.744.33M
July 18, 20257.677.757.757.927.674.94M
July 17, 20257.567.587.587.647.374.25M
July 16, 20257.597.57.57.727.54.02M
July 15, 20257.687.647.647.87.612.51M
July 14, 20257.557.657.657.687.521.57M
July 11, 20257.747.77.77.857.682.21M
July 10, 20257.827.817.817.887.673.41M
July 09, 20257.727.827.827.887.615.25M
July 08, 20257.67.77.77.787.584.55M
July 07, 20257.497.587.587.667.482.32M
July 04, 20257.587.517.517.627.472.09M
July 03, 20257.657.627.627.687.394.71M
July 02, 20257.737.657.657.87.623.64M
July 01, 20257.457.717.717.87.458.06M
June 30, 20257.347.427.427.467.293.9M
June 27, 20257.177.37.37.37.154.55M
June 26, 20257.057.147.147.157.012.81M
June 25, 20257.037.017.017.166.933.8M
June 24, 20256.7777.046.6910.2M
June 23, 20256.476.336.336.596.294.1M
June 20, 20256.376.596.596.666.368.69M
June 19, 20256.336.196.196.346.193.23M
June 18, 20256.416.416.416.476.313.13M
June 17, 20256.566.436.436.566.424.5M
June 16, 20256.366.66.66.666.315.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved