TUI AG (TUI1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TUI1.DE Historical Return
If you invested €1000 in TUI AG (TUI1.DE) 10 years ago, it would be worth €293.89 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €547.55, while €1000 invested 1 year ago would be worth €988.3. This corresponds to total returns of -70.61%, -45.24%, -1.17%, respectively, with annualized returns of -11.52%, -11.35%, -1.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TUI1.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 7.75 | 7.6 | 7.6 | 7.79 | 7.55 | 2.63M |
| November 11, 2026 | 7.75 | 7.74 | 7.74 | 7.8 | 7.66 | 2.17M |
| November 10, 2026 | 7.77 | 7.75 | 7.75 | 7.88 | 7.73 | 3.79M |
| November 09, 2026 | 7.55 | 7.7 | 7.7 | 7.76 | 7.55 | 3.04M |
| November 06, 2026 | 7.38 | 7.57 | 7.57 | 7.59 | 7.31 | 2.65M |
| November 05, 2026 | 7.55 | 7.5 | 7.5 | 7.7 | 7.45 | 5.19M |
| November 04, 2026 | 7.33 | 7.46 | 7.46 | 7.51 | 7.28 | 4.15M |
| November 03, 2026 | 7.32 | 7.28 | 7.28 | 7.51 | 7.23 | 4.62M |
| November 02, 2026 | 6.99 | 7.38 | 7.38 | 7.38 | 6.99 | 8.28M |
| October 30, 2026 | 6.92 | 6.97 | 6.97 | 6.98 | 6.9 | 2.54M |
| October 29, 2026 | 6.8 | 6.95 | 6.95 | 6.99 | 6.8 | 3.45M |
| October 28, 2026 | 6.81 | 6.8 | 6.8 | 6.84 | 6.75 | 1.38M |
| October 27, 2026 | 6.65 | 6.81 | 6.81 | 6.83 | 6.6 | 3.27M |
| October 26, 2026 | 6.64 | 6.69 | 6.69 | 6.8 | 6.62 | 3.1M |
| October 23, 2026 | 6.71 | 6.58 | 6.58 | 6.76 | 6.58 | 2.47M |
| October 22, 2026 | 6.85 | 6.78 | 6.78 | 6.9 | 6.75 | 1.85M |
| October 21, 2026 | 6.82 | 6.95 | 6.95 | 6.97 | 6.78 | 1.87M |
| October 20, 2026 | 6.72 | 6.87 | 6.87 | 6.95 | 6.66 | 3.16M |
| October 19, 2026 | 6.7 | 6.75 | 6.75 | 6.75 | 6.62 | 1.86M |
| October 16, 2026 | 6.73 | 6.75 | 6.75 | 6.82 | 6.68 | 1.79M |
| October 15, 2026 | 6.61 | 6.69 | 6.69 | 6.77 | 6.6 | 3.04M |
| October 14, 2026 | 6.71 | 6.58 | 6.58 | 6.73 | 6.57 | 1.57M |
| October 13, 2026 | 6.7 | 6.68 | 6.68 | 6.74 | 6.65 | 1.16M |
| October 12, 2026 | 6.72 | 6.66 | 6.66 | 6.76 | 6.61 | 1.87M |
| October 09, 2026 | 6.74 | 6.7 | 6.7 | 6.79 | 6.67 | 2.09M |
| October 08, 2026 | 6.76 | 6.63 | 6.63 | 6.76 | 6.59 | 3.06M |
| October 07, 2026 | 6.86 | 6.8 | 6.8 | 6.98 | 6.74 | 3.71M |
| October 06, 2026 | 6.79 | 6.91 | 6.91 | 6.94 | 6.78 | 3.28M |
| October 05, 2026 | 6.91 | 6.73 | 6.73 | 6.91 | 6.71 | 3.22M |
| October 02, 2026 | 6.81 | 6.9 | 6.9 | 6.9 | 6.73 | 5.12M |
| October 01, 2026 | 6.86 | 6.8 | 6.8 | 6.98 | 6.74 | 3.32M |
| September 30, 2026 | 6.91 | 6.91 | 6.91 | 7.01 | 6.87 | 4.75M |
| September 29, 2026 | 6.63 | 6.84 | 6.84 | 6.87 | 6.6 | 3.91M |
| September 28, 2026 | 6.63 | 6.62 | 6.62 | 6.68 | 6.59 | 1.69M |
| September 25, 2026 | 6.51 | 6.6 | 6.6 | 6.63 | 6.51 | 2.35M |
| September 24, 2026 | 6.48 | 6.42 | 6.42 | 6.53 | 6.4 | 2.65M |
| September 23, 2026 | 6.64 | 6.55 | 6.55 | 6.65 | 6.48 | 3.63M |
| September 22, 2026 | 6.45 | 6.53 | 6.53 | 6.75 | 6.39 | 5.18M |
| September 21, 2026 | 6.47 | 6.53 | 6.53 | 6.64 | 6.44 | 2.61M |
| September 18, 2026 | 6.59 | 6.43 | 6.43 | 6.6 | 6.39 | 3.78M |
| September 17, 2026 | 6.58 | 6.61 | 6.61 | 6.65 | 6.51 | 1.97M |
| September 16, 2026 | 6.5 | 6.56 | 6.56 | 6.59 | 6.44 | 2.07M |
| September 15, 2026 | 6.68 | 6.49 | 6.49 | 6.71 | 6.49 | 2.4M |
| September 11, 2026 | 6.77 | 6.71 | 6.71 | 6.81 | 6.64 | 2.44M |
| September 10, 2026 | 6.81 | 6.74 | 6.74 | 6.85 | 6.73 | 2.16M |
| September 09, 2026 | 6.78 | 6.83 | 6.83 | 6.84 | 6.77 | 1.71M |
| September 08, 2026 | 6.82 | 6.89 | 6.89 | 6.91 | 6.78 | 2.26M |
| September 07, 2026 | 6.84 | 6.84 | 6.84 | 6.93 | 6.82 | 1.58M |
| September 04, 2026 | 6.83 | 6.88 | 6.88 | 6.91 | 6.83 | 3.66M |
| September 03, 2026 | 6.82 | 6.82 | 6.82 | 6.89 | 6.78 | 2.42M |
| September 02, 2026 | 6.84 | 6.8 | 6.8 | 6.92 | 6.78 | 2.28M |
| September 01, 2026 | 7.01 | 6.9 | 6.9 | 7.01 | 6.86 | 3.78M |
| August 31, 2026 | 7.15 | 7.03 | 7.03 | 7.17 | 7.03 | 2.82M |
| August 28, 2026 | 7.18 | 7.22 | 7.22 | 7.24 | 7.15 | 1.7M |
| August 27, 2026 | 7.27 | 7.19 | 7.19 | 7.28 | 7.18 | 2.03M |
| August 26, 2026 | 7.11 | 7.27 | 7.27 | 7.34 | 7.11 | 3.45M |
| August 25, 2026 | 7.07 | 7.08 | 7.08 | 7.17 | 7.02 | 3.25M |
| August 24, 2026 | 6.98 | 7.05 | 7.05 | 7.07 | 6.89 | 2.31M |
| August 21, 2026 | 6.92 | 6.92 | 6.92 | 7 | 6.89 | 2.71M |
| August 20, 2026 | 7 | 6.93 | 6.93 | 7.04 | 6.92 | 2.89M |
AD
