TUI AG (TUI1.DE) XETRA

6.85

+0.036(+0.53%)

Updated at June 02 05:35PM

Currency In EUR

TUI1.DE Historical Return

If you invested €1000 in TUI AG (TUI1.DE) 10 years ago, it would be worth €231.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €302.74, while €1000 invested 1 year ago would be worth €926.66. This corresponds to total returns of -76.84%, -69.73%, -7.33%, respectively, with annualized returns of -13.6%, -21.25%, -7.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TUI1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	7.05	6.81	6.81	7.12	6.79	5.06M
May 29, 2026	6.99	7.07	7.07	7.22	6.96	6.13M
May 28, 2026	6.75	6.88	6.88	6.97	6.74	3.13M
May 27, 2026	6.76	6.86	6.86	7.01	6.76	4.24M
May 26, 2026	6.86	6.71	6.71	6.86	6.69	4.09M
May 25, 2026	6.73	6.88	6.88	6.91	6.73	3.34M
May 22, 2026	6.58	6.56	6.56	6.65	6.5	2.9M
May 21, 2026	6.56	6.48	6.48	6.68	6.48	3.55M
May 20, 2026	6.33	6.54	6.54	6.59	6.29	4.52M
May 19, 2026	6.44	6.35	6.35	6.56	6.34	4.16M
May 18, 2026	6.3	6.4	6.4	6.56	6.22	5.62M
May 15, 2026	6.4	6.44	6.44	6.45	6.34	3.02M
May 14, 2026	6.53	6.45	6.45	6.68	6.42	4.36M
May 13, 2026	6.38	6.48	6.48	6.54	6.3	7.55M
May 12, 2026	6.51	6.39	6.39	6.52	6.39	3.92M
May 11, 2026	6.61	6.57	6.57	6.66	6.54	2.47M
May 08, 2026	6.67	6.61	6.61	6.74	6.59	2.38M
May 07, 2026	6.8	6.74	6.74	6.91	6.74	3.7M
May 06, 2026	6.48	6.72	6.72	7.01	6.45	11M
May 05, 2026	6.2	6.32	6.32	6.32	6.19	3.48M
May 04, 2026	6.37	6.21	6.21	6.41	6.18	3.19M
April 30, 2026	6.12	6.35	6.35	6.35	6.08	4.43M
April 29, 2026	6.32	6.16	6.16	6.32	6.14	4.54M
April 28, 2026	6.37	6.34	6.34	6.46	6.29	4.39M
April 27, 2026	6.42	6.43	6.43	6.54	6.39	4.27M
April 24, 2026	6.61	6.38	6.38	6.65	6.32	9.91M
April 23, 2026	6.83	6.71	6.71	6.85	6.64	6.11M
April 22, 2026	7.21	6.95	6.95	7.31	6.88	8.87M
April 21, 2026	7.29	7.2	7.2	7.36	7.13	3.54M
April 20, 2026	7.33	7.29	7.29	7.37	7.2	4.2M
April 17, 2026	7.14	7.53	7.53	7.62	7.09	8.35M
April 16, 2026	7.31	7.16	7.16	7.35	7.13	3.81M
April 15, 2026	7.34	7.28	7.28	7.36	7.21	2.58M
April 14, 2026	7.2	7.29	7.29	7.34	7.19	2.85M
April 13, 2026	7.11	7.15	7.15	7.16	6.96	2.15M
April 10, 2026	7.21	7.27	7.27	7.4	7.14	3.14M
April 09, 2026	7.05	7.18	7.18	7.2	6.95	3.37M
April 08, 2026	7.3	7.22	7.22	7.47	7.2	8.89M
April 07, 2026	6.8	6.57	6.57	6.81	6.48	3.78M
April 02, 2026	6.76	6.72	6.72	6.83	6.64	3.67M
April 01, 2026	6.9	6.9	6.9	6.99	6.87	6.13M
March 31, 2026	6.54	6.61	6.61	6.67	6.5	2.88M
March 30, 2026	6.57	6.53	6.53	6.58	6.47	3.47M
March 27, 2026	6.8	6.63	6.63	6.8	6.6	2.16M
March 26, 2026	6.81	6.8	6.8	6.87	6.75	2.42M
March 25, 2026	6.84	6.89	6.89	6.95	6.78	2.92M
March 24, 2026	6.9	6.73	6.73	6.9	6.69	3.68M
March 23, 2026	6.45	6.84	6.84	7.02	6.38	7.82M
March 20, 2026	6.75	6.61	6.61	6.81	6.49	6.75M
March 19, 2026	6.71	6.61	6.61	6.74	6.57	3.51M
March 18, 2026	6.93	6.81	6.81	6.98	6.79	3.94M
March 17, 2026	6.77	6.84	6.84	6.89	6.69	4.52M
March 16, 2026	6.65	6.76	6.76	6.83	6.57	4.95M
March 13, 2026	6.64	6.6	6.6	6.68	6.56	4.18M
March 12, 2026	7.01	6.72	6.72	7.02	6.6	8.64M
March 11, 2026	7.1	7.07	7.07	7.2	7.03	2.85M
March 10, 2026	7.2	7.13	7.13	7.26	7.06	4.01M
March 09, 2026	6.93	6.9	6.9	7.09	6.86	6.46M
March 06, 2026	7.4	7.22	7.22	7.46	7.2	3M
March 05, 2026	7.46	7.33	7.33	7.59	7.31	3.9M