TUI AG (TUI1.DE) XETRA

8.24

+0.052(+0.63%)

Updated at December 05 08:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.228.248.248.378.192.11M
December 03, 20258.178.198.198.248.081.59M
December 02, 20258.28.148.148.268.121.91M
December 01, 20258.198.28.28.277.963.72M
November 28, 20258.238.238.238.368.212.6M
November 27, 20257.918.28.28.27.93.34M
November 26, 20257.887.947.947.967.821.32M
November 25, 20257.687.857.857.857.493.5M
November 24, 20257.597.697.697.777.563.69M
November 21, 20257.237.527.527.527.232.44M
November 20, 20257.637.337.337.657.282.59M
November 19, 20257.327.557.557.577.142.62M
November 18, 20257.47.337.337.47.253.59M
November 17, 20257.767.657.657.777.61.4M
November 14, 20257.737.757.757.897.641.78M
November 13, 20257.657.657.657.657.653.07M
November 12, 20257.327.657.657.717.255.14M
November 11, 20257.177.287.287.287.151.74M
November 10, 20257.187.167.167.267.121.91M
November 07, 20256.997.067.067.116.961.6M
November 06, 20257.096.956.957.116.932.97M
November 05, 20257.017.077.077.096.961.63M
November 04, 20257.347.057.057.346.954.32M
November 03, 20257.387.47.47.477.331.47M
October 31, 20257.377.387.387.417.291.48M
October 30, 20257.397.377.377.457.331.15M
October 29, 20257.357.377.377.47.311.6M
October 28, 20257.447.387.387.527.372.5M
October 27, 20257.477.457.457.487.351.81M
October 24, 20257.417.447.447.447.321.86M
October 23, 20257.57.387.387.587.371.61M
October 22, 20257.537.567.567.647.481.81M
October 21, 20257.467.537.537.537.391.03M
October 20, 20257.447.467.467.467.351.4M
October 17, 20257.357.387.387.487.321.37M
October 16, 20257.617.57.57.637.254.59M
October 15, 20257.847.597.597.857.591.87M
October 14, 20257.697.777.777.827.612.59M
October 13, 20257.627.777.777.777.61.27M
October 10, 20257.857.567.567.897.562.71M
October 09, 20257.87.857.857.957.762.56M
October 08, 20257.677.747.747.757.641.59M
October 07, 20257.727.697.697.797.671.43M
October 06, 20257.737.77.77.737.622.21M
October 03, 20257.677.757.757.787.651.68M
October 02, 20257.767.647.647.787.572.61M
October 01, 20257.77.717.717.767.622.14M
September 30, 20257.817.747.747.857.672.25M
September 29, 20257.887.837.8387.812.14M
September 26, 20257.957.857.857.997.821.89M
September 25, 20257.987.927.9287.881.8M
September 24, 20258.157.957.958.217.952.81M
September 23, 20258.088.158.158.248.063.36M
September 22, 20257.927.937.937.997.812.16M
September 19, 20258.017.977.978.117.893.52M
September 18, 20257.927.987.988.347.774.95M
September 17, 20257.927.97.97.957.832.12M
September 16, 20258.027.877.878.077.863M
September 15, 20258.088.038.038.137.972.06M
September 12, 20258.138.078.078.27.992.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved