9.03
-0.12(-1.31%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 9.16 | 9.03 | 9.03 | 9.25 | 8.99 | 2.58M |
| January 13, 2026 | 9.26 | 9.15 | 9.15 | 9.27 | 9.08 | 2.69M |
| January 12, 2026 | 9.29 | 9.28 | 9.28 | 9.32 | 9.1 | 2.35M |
| January 09, 2026 | 9.34 | 9.38 | 9.38 | 9.51 | 9.28 | 3.71M |
| January 08, 2026 | 9.14 | 9.35 | 9.35 | 9.35 | 9.14 | 3.31M |
| January 07, 2026 | 9.23 | 9.13 | 9.09 | 9.26 | 8.94 | 4.61M |
| January 06, 2026 | 9.05 | 9.31 | 9.31 | 9.34 | 8.99 | 3.87M |
| January 05, 2026 | 9.04 | 8.99 | 8.99 | 9.12 | 8.84 | 2.93M |
| January 02, 2026 | 9.03 | 9.07 | 9.07 | 9.08 | 8.88 | 2.67M |
| December 30, 2025 | 8.9 | 8.98 | 8.98 | 9 | 8.85 | 1.18M |
| December 29, 2025 | 9.23 | 8.87 | 8.87 | 9.26 | 8.71 | 3.67M |
| December 23, 2025 | 9.42 | 9.22 | 9.22 | 9.44 | 9.17 | 2.54M |
| December 22, 2025 | 9.2 | 9.43 | 9.43 | 9.45 | 9.18 | 5.56M |
| December 19, 2025 | 9.1 | 9.19 | 9.19 | 9.23 | 8.97 | 5.31M |
| December 18, 2025 | 8.94 | 9.09 | 9.09 | 9.14 | 8.83 | 4.06M |
| December 17, 2025 | 8.95 | 8.98 | 8.98 | 9.03 | 8.87 | 1.73M |
| December 16, 2025 | 8.85 | 8.99 | 8.99 | 9.13 | 8.83 | 4.48M |
| December 15, 2025 | 8.26 | 8.85 | 8.85 | 8.88 | 8.22 | 8.43M |
| December 12, 2025 | 8.19 | 8.19 | 8.19 | 8.26 | 7.98 | 3.54M |
| December 11, 2025 | 8.05 | 8.19 | 8.19 | 8.19 | 7.78 | 4.8M |
| December 10, 2025 | 8.24 | 8.13 | 8.13 | 8.42 | 7.97 | 7.28M |
| December 09, 2025 | 8.31 | 8.5 | 8.5 | 8.5 | 8.18 | 3.37M |
| December 08, 2025 | 8.34 | 8.34 | 8.34 | 8.48 | 8.21 | 3.9M |
| December 05, 2025 | 8.25 | 8.29 | 8.29 | 8.38 | 8.22 | 1.72M |
| December 04, 2025 | 8.22 | 8.24 | 8.24 | 8.37 | 8.19 | 2.11M |
| December 03, 2025 | 8.17 | 8.19 | 8.19 | 8.24 | 8.08 | 1.59M |
| December 02, 2025 | 8.2 | 8.14 | 8.14 | 8.26 | 8.12 | 1.91M |
| December 01, 2025 | 8.19 | 8.2 | 8.2 | 8.27 | 7.96 | 3.72M |
| November 28, 2025 | 8.23 | 8.23 | 8.23 | 8.36 | 8.21 | 2.6M |
| November 27, 2025 | 7.91 | 8.2 | 8.2 | 8.2 | 7.9 | 3.34M |
| November 26, 2025 | 7.88 | 7.94 | 7.94 | 7.96 | 7.82 | 1.32M |
| November 25, 2025 | 7.68 | 7.85 | 7.85 | 7.85 | 7.49 | 3.5M |
| November 24, 2025 | 7.59 | 7.69 | 7.69 | 7.77 | 7.56 | 3.69M |
| November 21, 2025 | 7.23 | 7.52 | 7.52 | 7.52 | 7.23 | 2.44M |
| November 20, 2025 | 7.63 | 7.33 | 7.33 | 7.65 | 7.28 | 2.59M |
| November 19, 2025 | 7.32 | 7.55 | 7.55 | 7.57 | 7.14 | 2.62M |
| November 18, 2025 | 7.4 | 7.33 | 7.33 | 7.4 | 7.25 | 3.59M |
| November 17, 2025 | 7.76 | 7.65 | 7.65 | 7.77 | 7.6 | 1.4M |
| November 14, 2025 | 7.73 | 7.75 | 7.75 | 7.89 | 7.64 | 1.78M |
| November 13, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 3.07M |
| November 12, 2025 | 7.32 | 7.65 | 7.65 | 7.71 | 7.25 | 5.14M |
| November 11, 2025 | 7.17 | 7.28 | 7.28 | 7.28 | 7.15 | 1.74M |
| November 10, 2025 | 7.18 | 7.16 | 7.16 | 7.26 | 7.12 | 1.91M |
| November 07, 2025 | 6.99 | 7.06 | 7.06 | 7.11 | 6.96 | 1.6M |
| November 06, 2025 | 7.09 | 6.95 | 6.95 | 7.11 | 6.93 | 2.97M |
| November 05, 2025 | 7.01 | 7.07 | 7.07 | 7.09 | 6.96 | 1.63M |
| November 04, 2025 | 7.34 | 7.05 | 7.05 | 7.34 | 6.95 | 4.32M |
| November 03, 2025 | 7.38 | 7.4 | 7.4 | 7.47 | 7.33 | 1.47M |
| October 31, 2025 | 7.37 | 7.38 | 7.38 | 7.41 | 7.29 | 1.48M |
| October 30, 2025 | 7.39 | 7.37 | 7.37 | 7.45 | 7.33 | 1.15M |
| October 29, 2025 | 7.35 | 7.37 | 7.37 | 7.4 | 7.31 | 1.6M |
| October 28, 2025 | 7.44 | 7.38 | 7.38 | 7.52 | 7.37 | 2.5M |
| October 27, 2025 | 7.47 | 7.45 | 7.45 | 7.48 | 7.35 | 1.81M |
| October 24, 2025 | 7.41 | 7.44 | 7.44 | 7.44 | 7.32 | 1.86M |
| October 23, 2025 | 7.5 | 7.38 | 7.38 | 7.58 | 7.37 | 1.61M |
| October 22, 2025 | 7.53 | 7.56 | 7.56 | 7.64 | 7.48 | 1.81M |
| October 21, 2025 | 7.46 | 7.53 | 7.53 | 7.53 | 7.39 | 1.03M |
| October 20, 2025 | 7.44 | 7.46 | 7.46 | 7.46 | 7.35 | 1.4M |
| October 17, 2025 | 7.35 | 7.38 | 7.38 | 7.48 | 7.32 | 1.37M |
| October 16, 2025 | 7.61 | 7.5 | 7.5 | 7.63 | 7.25 | 4.59M |