TUI AG (TUI1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TUI1.DE Historical Return
If you invested €1000 in TUI AG (TUI1.DE) 10 years ago, it would be worth €240.64 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €386.69, while €1000 invested 1 year ago would be worth €892.13. This corresponds to total returns of -75.94%, -61.33%, -10.79%, respectively, with annualized returns of -13.28%, -17.3%, -10.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TUI1.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 6.86 | 6.8 | 6.8 | 6.98 | 6.74 | 3.32M |
| September 30, 2026 | 6.91 | 6.91 | 6.91 | 7.01 | 6.87 | 4.75M |
| September 29, 2026 | 6.63 | 6.84 | 6.84 | 6.87 | 6.6 | 3.91M |
| September 28, 2026 | 6.63 | 6.62 | 6.62 | 6.68 | 6.59 | 1.69M |
| September 25, 2026 | 6.51 | 6.6 | 6.6 | 6.63 | 6.51 | 2.35M |
| September 24, 2026 | 6.48 | 6.42 | 6.42 | 6.53 | 6.4 | 2.65M |
| September 23, 2026 | 6.64 | 6.55 | 6.55 | 6.65 | 6.48 | 3.63M |
| September 22, 2026 | 6.45 | 6.53 | 6.53 | 6.75 | 6.39 | 5.18M |
| September 21, 2026 | 6.47 | 6.53 | 6.53 | 6.64 | 6.44 | 2.61M |
| September 18, 2026 | 6.59 | 6.43 | 6.43 | 6.6 | 6.39 | 3.78M |
| September 17, 2026 | 6.58 | 6.61 | 6.61 | 6.65 | 6.51 | 1.97M |
| September 16, 2026 | 6.5 | 6.56 | 6.56 | 6.59 | 6.44 | 2.07M |
| September 15, 2026 | 6.68 | 6.49 | 6.49 | 6.71 | 6.49 | 2.4M |
| September 11, 2026 | 6.77 | 6.71 | 6.71 | 6.81 | 6.64 | 2.44M |
| September 10, 2026 | 6.81 | 6.74 | 6.74 | 6.85 | 6.73 | 2.16M |
| September 09, 2026 | 6.78 | 6.83 | 6.83 | 6.84 | 6.77 | 1.71M |
| September 08, 2026 | 6.82 | 6.89 | 6.89 | 6.91 | 6.78 | 2.26M |
| September 07, 2026 | 6.84 | 6.84 | 6.84 | 6.93 | 6.82 | 1.58M |
| September 04, 2026 | 6.83 | 6.88 | 6.88 | 6.91 | 6.83 | 3.66M |
| September 03, 2026 | 6.82 | 6.82 | 6.82 | 6.89 | 6.78 | 2.42M |
| September 02, 2026 | 6.84 | 6.8 | 6.8 | 6.92 | 6.78 | 2.28M |
| September 01, 2026 | 7.01 | 6.9 | 6.9 | 7.01 | 6.86 | 3.78M |
| August 31, 2026 | 7.15 | 7.03 | 7.03 | 7.17 | 7.03 | 2.82M |
| August 28, 2026 | 7.18 | 7.22 | 7.22 | 7.24 | 7.15 | 1.7M |
| August 27, 2026 | 7.27 | 7.19 | 7.19 | 7.28 | 7.18 | 2.03M |
| August 26, 2026 | 7.11 | 7.27 | 7.27 | 7.34 | 7.11 | 3.45M |
| August 25, 2026 | 7.07 | 7.08 | 7.08 | 7.17 | 7.02 | 3.25M |
| August 24, 2026 | 6.98 | 7.05 | 7.05 | 7.07 | 6.89 | 2.31M |
| August 21, 2026 | 6.92 | 6.92 | 6.92 | 7 | 6.89 | 2.71M |
| August 20, 2026 | 7 | 6.93 | 6.93 | 7.04 | 6.92 | 2.89M |
| August 19, 2026 | 7.04 | 7.03 | 7.03 | 7.13 | 7 | 2.26M |
| August 18, 2026 | 7.1 | 7.04 | 7.04 | 7.17 | 7.04 | 2.81M |
| August 17, 2026 | 7.13 | 7.16 | 7.16 | 7.22 | 7.1 | 2.06M |
| August 14, 2026 | 7.21 | 7.19 | 7.19 | 7.3 | 7.19 | 1.52M |
| August 13, 2026 | 7.3 | 7.17 | 7.17 | 7.34 | 7.15 | 2.69M |
| August 12, 2026 | 7.17 | 7.28 | 7.28 | 7.37 | 7.09 | 4.64M |
| August 11, 2026 | 7.5 | 7.36 | 7.36 | 7.5 | 7.3 | 4.56M |
| August 10, 2026 | 7.73 | 7.5 | 7.5 | 7.75 | 7.48 | 2.63M |
| August 07, 2026 | 7.73 | 7.71 | 7.71 | 7.75 | 7.62 | 2.09M |
| August 06, 2026 | 7.79 | 7.74 | 7.74 | 7.82 | 7.66 | 2.13M |
| August 05, 2026 | 7.71 | 7.8 | 7.8 | 7.83 | 7.69 | 2.92M |
| August 04, 2026 | 7.69 | 7.72 | 7.72 | 7.76 | 7.49 | 3.44M |
| August 03, 2026 | 7.68 | 7.75 | 7.75 | 7.91 | 7.68 | 6.93M |
| July 31, 2026 | 7.48 | 7.51 | 7.51 | 7.57 | 7.43 | 3.89M |
| July 30, 2026 | 7.31 | 7.44 | 7.44 | 7.54 | 7.26 | 4.16M |
| July 29, 2026 | 7.31 | 7.32 | 7.32 | 7.41 | 7.22 | 4.1M |
| July 28, 2026 | 7.3 | 7.3 | 7.3 | 7.37 | 7.22 | 3.61M |
| July 27, 2026 | 7.07 | 7.19 | 7.19 | 7.24 | 7.07 | 5.33M |
| July 24, 2026 | 6.67 | 6.92 | 6.92 | 6.92 | 6.66 | 2.2M |
| July 23, 2026 | 6.76 | 6.66 | 6.66 | 6.76 | 6.62 | 2.98M |
| July 22, 2026 | 6.75 | 6.83 | 6.83 | 6.86 | 6.71 | 1.97M |
| July 21, 2026 | 6.88 | 6.8 | 6.8 | 6.93 | 6.77 | 3.72M |
| July 20, 2026 | 6.97 | 6.92 | 6.92 | 7.06 | 6.88 | 2.01M |
| July 17, 2026 | 7.03 | 7.04 | 7.04 | 7.08 | 6.96 | 2.34M |
| July 16, 2026 | 7.12 | 7.1 | 7.1 | 7.2 | 7.08 | 2.28M |
| July 15, 2026 | 7.02 | 7.13 | 7.13 | 7.14 | 6.99 | 2.54M |
| July 14, 2026 | 6.98 | 7.05 | 7.05 | 7.07 | 6.88 | 3.69M |
| July 13, 2026 | 7.04 | 7.08 | 7.08 | 7.11 | 6.95 | 2.4M |
| July 10, 2026 | 7.11 | 7.15 | 7.15 | 7.22 | 7.08 | 3.82M |
| July 09, 2026 | 7.13 | 7.08 | 7.08 | 7.13 | 6.89 | 3.51M |
AD
