8.13
-0.044(-0.54%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.2 | 8.13 | 8.13 | 8.22 | 8.08 | 3.01M |
| February 19, 2026 | 8.37 | 8.17 | 8.17 | 8.48 | 8.17 | 3.33M |
| February 18, 2026 | 8.56 | 8.39 | 8.39 | 8.57 | 8.25 | 3.99M |
| February 17, 2026 | 8.45 | 8.53 | 8.53 | 8.6 | 8.34 | 2.98M |
| February 16, 2026 | 8.44 | 8.45 | 8.45 | 8.62 | 8.4 | 2.95M |
| February 13, 2026 | 8.43 | 8.4 | 8.4 | 8.54 | 8.32 | 2.94M |
| February 12, 2026 | 8.37 | 8.39 | 8.39 | 8.61 | 8.31 | 5.11M |
| February 11, 2026 | 8.78 | 8.28 | 8.28 | 8.8 | 8.2 | 7.9M |
| February 10, 2026 | 9.33 | 8.89 | 8.89 | 9.38 | 8.63 | 8.7M |
| February 09, 2026 | 9.4 | 9.35 | 9.35 | 9.56 | 9.34 | 3.34M |
| February 06, 2026 | 9.16 | 9.32 | 9.32 | 9.36 | 9.09 | 2.41M |
| February 05, 2026 | 9.21 | 9.19 | 9.19 | 9.34 | 9.07 | 2.3M |
| February 04, 2026 | 9.08 | 9.24 | 9.24 | 9.34 | 9.07 | 3.72M |
| February 03, 2026 | 9.38 | 9.05 | 9.05 | 9.38 | 9 | 3.39M |
| February 02, 2026 | 9.06 | 9.34 | 9.34 | 9.34 | 9.06 | 3.33M |
| January 30, 2026 | 8.99 | 9.02 | 9.02 | 9.19 | 8.99 | 2.15M |
| January 29, 2026 | 9.02 | 8.98 | 8.98 | 9.05 | 8.88 | 2.14M |
| January 28, 2026 | 9.06 | 8.97 | 8.97 | 9.06 | 8.87 | 1.79M |
| January 27, 2026 | 9.2 | 9.09 | 9.09 | 9.2 | 8.97 | 2.87M |
| January 26, 2026 | 9.22 | 9.24 | 9.24 | 9.24 | 8.99 | 1.87M |
| January 23, 2026 | 9.25 | 9.15 | 9.15 | 9.26 | 9.04 | 2.58M |
| January 22, 2026 | 9.05 | 9.3 | 9.3 | 9.31 | 8.99 | 3.95M |
| January 21, 2026 | 8.73 | 8.89 | 8.89 | 8.99 | 8.72 | 2.28M |
| January 20, 2026 | 8.8 | 8.71 | 8.71 | 8.82 | 8.6 | 4.53M |
| January 19, 2026 | 8.82 | 8.83 | 8.83 | 9 | 8.79 | 2.64M |
| January 16, 2026 | 8.98 | 9.06 | 9.06 | 9.09 | 8.92 | 2.62M |
| January 15, 2026 | 9.05 | 8.98 | 8.98 | 9.12 | 8.95 | 1.64M |
| January 14, 2026 | 9.16 | 9.03 | 9.03 | 9.25 | 8.99 | 2.58M |
| January 13, 2026 | 9.26 | 9.15 | 9.15 | 9.27 | 9.08 | 2.69M |
| January 12, 2026 | 9.29 | 9.28 | 9.28 | 9.32 | 9.1 | 2.35M |
| January 09, 2026 | 9.34 | 9.38 | 9.38 | 9.51 | 9.28 | 3.71M |
| January 08, 2026 | 9.14 | 9.35 | 9.35 | 9.35 | 9.14 | 3.31M |
| January 07, 2026 | 9.23 | 9.13 | 9.09 | 9.26 | 8.94 | 4.61M |
| January 06, 2026 | 9.05 | 9.31 | 9.31 | 9.34 | 8.99 | 3.87M |
| January 05, 2026 | 9.04 | 8.99 | 8.99 | 9.12 | 8.84 | 2.93M |
| January 02, 2026 | 9.03 | 9.07 | 9.07 | 9.08 | 8.88 | 2.67M |
| December 30, 2025 | 8.9 | 8.98 | 8.98 | 9 | 8.85 | 1.18M |
| December 29, 2025 | 9.23 | 8.87 | 8.87 | 9.26 | 8.71 | 3.67M |
| December 23, 2025 | 9.42 | 9.22 | 9.22 | 9.44 | 9.17 | 2.54M |
| December 22, 2025 | 9.2 | 9.43 | 9.43 | 9.45 | 9.18 | 5.56M |
| December 19, 2025 | 9.1 | 9.19 | 9.19 | 9.23 | 8.97 | 5.31M |
| December 18, 2025 | 8.94 | 9.09 | 9.09 | 9.14 | 8.83 | 4.06M |
| December 17, 2025 | 8.95 | 8.98 | 8.98 | 9.03 | 8.87 | 1.73M |
| December 16, 2025 | 8.85 | 8.99 | 8.99 | 9.13 | 8.83 | 4.48M |
| December 15, 2025 | 8.26 | 8.85 | 8.85 | 8.88 | 8.22 | 8.43M |
| December 12, 2025 | 8.19 | 8.19 | 8.19 | 8.26 | 7.98 | 3.54M |
| December 11, 2025 | 8.05 | 8.19 | 8.19 | 8.19 | 7.78 | 4.8M |
| December 10, 2025 | 8.24 | 8.13 | 8.13 | 8.42 | 7.97 | 7.28M |
| December 09, 2025 | 8.31 | 8.5 | 8.5 | 8.5 | 8.18 | 3.37M |
| December 08, 2025 | 8.34 | 8.34 | 8.34 | 8.48 | 8.21 | 3.9M |
| December 05, 2025 | 8.25 | 8.29 | 8.29 | 8.38 | 8.22 | 1.72M |
| December 04, 2025 | 8.22 | 8.24 | 8.24 | 8.37 | 8.19 | 2.11M |
| December 03, 2025 | 8.17 | 8.19 | 8.19 | 8.24 | 8.08 | 1.59M |
| December 02, 2025 | 8.2 | 8.14 | 8.14 | 8.26 | 8.12 | 1.91M |
| December 01, 2025 | 8.19 | 8.2 | 8.2 | 8.27 | 7.96 | 3.72M |
| November 28, 2025 | 8.23 | 8.23 | 8.23 | 8.36 | 8.21 | 2.6M |
| November 27, 2025 | 7.91 | 8.2 | 8.2 | 8.2 | 7.9 | 3.34M |
| November 26, 2025 | 7.88 | 7.94 | 7.94 | 7.96 | 7.82 | 1.32M |
| November 25, 2025 | 7.68 | 7.85 | 7.85 | 7.85 | 7.49 | 3.5M |
| November 24, 2025 | 7.59 | 7.69 | 7.69 | 7.77 | 7.56 | 3.69M |