TUI AG (TUI1.DE) XETRA

Currency In EUR

TUI1.DE Historical Return

If you invested €1000 in TUI AG (TUI1.DE) 10 years ago, it would be worth €299.81 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €541.8, while €1000 invested 1 year ago would be worth €1,073.06. This corresponds to total returns of -70.02%, -45.82%, 7.31%, respectively, with annualized returns of -11.34%, -11.53%, 7.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TUI1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	7.77	7.75	7.75	7.88	7.73	3.79M
November 09, 2026	7.55	7.7	7.7	7.76	7.55	3.04M
November 06, 2026	7.38	7.57	7.57	7.59	7.31	2.65M
November 05, 2026	7.55	7.5	7.5	7.7	7.45	5.19M
November 04, 2026	7.33	7.46	7.46	7.51	7.28	4.15M
November 03, 2026	7.32	7.28	7.28	7.51	7.23	4.62M
November 02, 2026	6.99	7.38	7.38	7.38	6.99	8.28M
October 30, 2026	6.92	6.97	6.97	6.98	6.9	2.54M
October 29, 2026	6.8	6.95	6.95	6.99	6.8	3.45M
October 28, 2026	6.81	6.8	6.8	6.84	6.75	1.38M
October 27, 2026	6.65	6.81	6.81	6.83	6.6	3.27M
October 26, 2026	6.64	6.69	6.69	6.8	6.62	3.1M
October 23, 2026	6.71	6.58	6.58	6.76	6.58	2.47M
October 22, 2026	6.85	6.78	6.78	6.9	6.75	1.85M
October 21, 2026	6.82	6.95	6.95	6.97	6.78	1.87M
October 20, 2026	6.72	6.87	6.87	6.95	6.66	3.16M
October 19, 2026	6.7	6.75	6.75	6.75	6.62	1.86M
October 16, 2026	6.73	6.75	6.75	6.82	6.68	1.79M
October 15, 2026	6.61	6.69	6.69	6.77	6.6	3.04M
October 14, 2026	6.71	6.58	6.58	6.73	6.57	1.57M
October 13, 2026	6.7	6.68	6.68	6.74	6.65	1.16M
October 12, 2026	6.72	6.66	6.66	6.76	6.61	1.87M
October 09, 2026	6.74	6.7	6.7	6.79	6.67	2.09M
October 08, 2026	6.76	6.63	6.63	6.76	6.59	3.06M
October 07, 2026	6.86	6.8	6.8	6.98	6.74	3.71M
October 06, 2026	6.79	6.91	6.91	6.94	6.78	3.28M
October 05, 2026	6.91	6.73	6.73	6.91	6.71	3.22M
October 02, 2026	6.81	6.9	6.9	6.9	6.73	5.12M
October 01, 2026	6.86	6.8	6.8	6.98	6.74	3.32M
September 30, 2026	6.91	6.91	6.91	7.01	6.87	4.75M
September 29, 2026	6.63	6.84	6.84	6.87	6.6	3.91M
September 28, 2026	6.63	6.62	6.62	6.68	6.59	1.69M
September 25, 2026	6.51	6.6	6.6	6.63	6.51	2.35M
September 24, 2026	6.48	6.42	6.42	6.53	6.4	2.65M
September 23, 2026	6.64	6.55	6.55	6.65	6.48	3.63M
September 22, 2026	6.45	6.53	6.53	6.75	6.39	5.18M
September 21, 2026	6.47	6.53	6.53	6.64	6.44	2.61M
September 18, 2026	6.59	6.43	6.43	6.6	6.39	3.78M
September 17, 2026	6.58	6.61	6.61	6.65	6.51	1.97M
September 16, 2026	6.5	6.56	6.56	6.59	6.44	2.07M
September 15, 2026	6.68	6.49	6.49	6.71	6.49	2.4M
September 11, 2026	6.77	6.71	6.71	6.81	6.64	2.44M
September 10, 2026	6.81	6.74	6.74	6.85	6.73	2.16M
September 09, 2026	6.78	6.83	6.83	6.84	6.77	1.71M
September 08, 2026	6.82	6.89	6.89	6.91	6.78	2.26M
September 07, 2026	6.84	6.84	6.84	6.93	6.82	1.58M
September 04, 2026	6.83	6.88	6.88	6.91	6.83	3.66M
September 03, 2026	6.82	6.82	6.82	6.89	6.78	2.42M
September 02, 2026	6.84	6.8	6.8	6.92	6.78	2.28M
September 01, 2026	7.01	6.9	6.9	7.01	6.86	3.78M
August 31, 2026	7.15	7.03	7.03	7.17	7.03	2.82M
August 28, 2026	7.18	7.22	7.22	7.24	7.15	1.7M
August 27, 2026	7.27	7.19	7.19	7.28	7.18	2.03M
August 26, 2026	7.11	7.27	7.27	7.34	7.11	3.45M
August 25, 2026	7.07	7.08	7.08	7.17	7.02	3.25M
August 24, 2026	6.98	7.05	7.05	7.07	6.89	2.31M
August 21, 2026	6.92	6.92	6.92	7	6.89	2.71M
August 20, 2026	7	6.93	6.93	7.04	6.92	2.89M
August 19, 2026	7.04	7.03	7.03	7.13	7	2.26M
August 18, 2026	7.1	7.04	7.04	7.17	7.04	2.81M