Tuktu Resources Ltd. - TUK.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.04	0.04	0.04	0.04	0.04	1,000
January 13, 2026	0.04	0.04	0.04	0.04	0.04	24,001
January 12, 2026	0.04	0.04	0.04	0.04	0.04	75,001
January 09, 2026	0.04	0.04	0.04	0.04	0.04	48,257
January 08, 2026	0.04	0.04	0.04	0.04	0.04	234,529
January 07, 2026	0.04	0.04	0.04	0.04	0.04	111,000
January 06, 2026	0.04	0.04	0.04	0.04	0.04	861,449
January 05, 2026	0.04	0.04	0.04	0.04	0.04	652,600
January 02, 2026	0.04	0.04	0.04	0.04	0.04	35,000
December 31, 2025	0.04	0.04	0.04	0.04	0.04	0
December 30, 2025	0.04	0.04	0.04	0.04	0.04	23,420
December 29, 2025	0.04	0.04	0.04	0.04	0.04	46,300
December 23, 2025	0.04	0.04	0.04	0.04	0.03	2.26M
December 22, 2025	0.04	0.04	0.04	0.04	0.04	2.03M
December 19, 2025	0.03	0.04	0.04	0.04	0.03	172,000
December 18, 2025	0.03	0.03	0.03	0.03	0.03	100,000
December 17, 2025	0.03	0.03	0.03	0.03	0.03	17,000
December 16, 2025	0.04	0.04	0.04	0.04	0.04	71,000
December 15, 2025	0.03	0.03	0.03	0.04	0.03	381,401
December 12, 2025	0.04	0.04	0.04	0.04	0.04	213,243
December 11, 2025	0.04	0.04	0.04	0.04	0.04	6.66M
December 10, 2025	0.04	0.04	0.04	0.04	0.04	0
December 09, 2025	0.04	0.04	0.04	0.04	0.04	60,000
December 08, 2025	0.04	0.04	0.04	0.04	0.04	925,010
December 05, 2025	0.04	0.04	0.04	0.04	0.04	20,000
December 04, 2025	0.04	0.04	0.04	0.04	0.04	25,000
December 03, 2025	0.04	0.04	0.04	0.04	0.04	0
December 02, 2025	0.04	0.04	0.04	0.04	0.04	194,700
December 01, 2025	0.05	0.04	0.04	0.05	0.04	1.62M
November 28, 2025	0.05	0.05	0.05	0.05	0.04	2.65M
November 27, 2025	0.05	0.05	0.05	0.05	0.05	0
November 26, 2025	0.05	0.05	0.05	0.05	0.05	2.36M
November 25, 2025	0.05	0.05	0.05	0.05	0.05	917,122
November 24, 2025	0.05	0.05	0.05	0.05	0.04	2.35M
November 21, 2025	0.05	0.04	0.04	0.05	0.04	86,200
November 20, 2025	0.04	0.04	0.04	0.04	0.04	268,000
November 19, 2025	0.04	0.04	0.04	0.04	0.04	2.55M
November 18, 2025	0.04	0.04	0.04	0.04	0.04	0
November 17, 2025	0.04	0.04	0.04	0.04	0.04	211,500
November 14, 2025	0.04	0.04	0.04	0.04	0.04	14,500
November 13, 2025	0.04	0.04	0.04	0.04	0.04	1.43M
November 12, 2025	0.04	0.04	0.04	0.04	0.04	830,880
November 11, 2025	0.04	0.04	0.04	0.04	0.04	46,500
November 10, 2025	0.04	0.04	0.04	0.04	0.04	1.02M
November 07, 2025	0.04	0.04	0.04	0.04	0.04	9,000
November 06, 2025	0.04	0.04	0.04	0.04	0.04	1.71M
November 05, 2025	0.05	0.05	0.05	0.05	0.05	22,000
November 04, 2025	0.04	0.04	0.04	0.04	0.04	1.3M
November 03, 2025	0.05	0.04	0.04	0.05	0.04	1.06M
October 31, 2025	0.04	0.05	0.05	0.05	0.04	494,627
October 30, 2025	0.05	0.04	0.04	0.05	0.04	111,000
October 29, 2025	0.04	0.04	0.04	0.04	0.04	134,300
October 28, 2025	0.04	0.04	0.04	0.04	0.04	276,000
October 27, 2025	0.04	0.04	0.04	0.04	0.04	734,125
October 24, 2025	0.04	0.04	0.04	0.04	0.04	4,000
October 23, 2025	0.04	0.04	0.04	0.04	0.04	32,000
October 22, 2025	0.04	0.04	0.04	0.04	0.04	5,000
October 21, 2025	0.04	0.04	0.04	0.04	0.04	92,000
October 20, 2025	0.04	0.04	0.04	0.04	0.04	100,916
October 17, 2025	0.05	0.04	0.04	0.05	0.04	429,500

Tuktu Resources Ltd. (TUK.V) TSXV