Tuktu Resources Ltd. - TUK.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.04	0.04	0.04	0.04	0.04	9,000
November 06, 2025	0.04	0.04	0.04	0.04	0.04	1.71M
November 05, 2025	0.05	0.05	0.05	0.05	0.05	22,000
November 04, 2025	0.04	0.04	0.04	0.04	0.04	1.3M
November 03, 2025	0.05	0.04	0.04	0.05	0.04	1.06M
October 31, 2025	0.04	0.05	0.05	0.05	0.04	494,627
October 30, 2025	0.05	0.04	0.04	0.05	0.04	111,000
October 29, 2025	0.04	0.04	0.04	0.04	0.04	134,300
October 28, 2025	0.04	0.04	0.04	0.04	0.04	276,000
October 27, 2025	0.04	0.04	0.04	0.04	0.04	734,125
October 24, 2025	0.04	0.04	0.04	0.04	0.04	4,000
October 23, 2025	0.04	0.04	0.04	0.04	0.04	32,000
October 22, 2025	0.04	0.04	0.04	0.04	0.04	5,000
October 21, 2025	0.04	0.04	0.04	0.04	0.04	92,000
October 20, 2025	0.04	0.04	0.04	0.04	0.04	100,916
October 17, 2025	0.05	0.04	0.04	0.05	0.04	429,500
October 16, 2025	0.04	0.04	0.04	0.04	0.04	0
October 15, 2025	0.04	0.04	0.04	0.04	0.04	195,000
October 14, 2025	0.05	0.04	0.04	0.05	0.04	32,800
October 10, 2025	0.04	0.04	0.04	0.04	0.04	459,000
October 09, 2025	0.04	0.04	0.04	0.04	0.04	0
October 08, 2025	0.04	0.04	0.04	0.04	0.04	245,950
October 07, 2025	0.04	0.05	0.05	0.05	0.04	1.31M
October 06, 2025	0.04	0.04	0.04	0.04	0.04	246,001
October 03, 2025	0.04	0.04	0.04	0.04	0.04	153,000
October 02, 2025	0.04	0.04	0.04	0.04	0.04	15,000
October 01, 2025	0.04	0.04	0.04	0.04	0.04	255,534
September 30, 2025	0.04	0.04	0.04	0.04	0.04	16,000
September 29, 2025	0.04	0.04	0.04	0.04	0.04	472,502
September 26, 2025	0.04	0.04	0.04	0.04	0.04	361,000
September 25, 2025	0.04	0.04	0.04	0.04	0.04	183,000
September 24, 2025	0.04	0.04	0.04	0.04	0.04	0
September 23, 2025	0.04	0.04	0.04	0.04	0.04	41,000
September 22, 2025	0.04	0.04	0.04	0.04	0.04	1.53M
September 19, 2025	0.04	0.04	0.04	0.04	0.04	2.28M
September 18, 2025	0.04	0.04	0.04	0.04	0.04	1.74M
September 17, 2025	0.04	0.04	0.04	0.04	0.04	10,500
September 16, 2025	0.05	0.04	0.04	0.05	0.04	2.09M
September 15, 2025	0.04	0.05	0.05	0.05	0.04	393,000
September 12, 2025	0.05	0.05	0.05	0.05	0.05	150,000
September 11, 2025	0.04	0.05	0.05	0.05	0.04	71,000
September 10, 2025	0.04	0.04	0.04	0.04	0.04	65,040
September 09, 2025	0.05	0.04	0.04	0.05	0.04	139,000
September 08, 2025	0.04	0.05	0.05	0.05	0.04	123,000
September 05, 2025	0.05	0.04	0.04	0.05	0.04	1.37M
September 04, 2025	0.05	0.05	0.05	0.05	0.05	36,000
September 03, 2025	0.05	0.05	0.05	0.05	0.05	54,600
September 02, 2025	0.05	0.05	0.05	0.05	0.05	168,300
August 29, 2025	0.05	0.05	0.05	0.05	0.05	0
August 28, 2025	0.05	0.05	0.05	0.05	0.05	69,782
August 27, 2025	0.05	0.05	0.05	0.05	0.05	136,000
August 26, 2025	0.05	0.05	0.05	0.05	0.05	10,000
August 25, 2025	0.05	0.05	0.05	0.05	0.04	472,000
August 22, 2025	0.04	0.05	0.05	0.05	0.04	1.26M
August 21, 2025	0.04	0.04	0.04	0.05	0.04	2.82M
August 20, 2025	0.06	0.06	0.06	0.06	0.06	0
August 19, 2025	0.06	0.06	0.06	0.06	0.06	16,500
August 18, 2025	0.06	0.06	0.06	0.06	0.06	41,001
August 15, 2025	0.07	0.06	0.06	0.07	0.06	187,923
August 14, 2025	0.07	0.07	0.07	0.07	0.06	119,930

Tuktu Resources Ltd. (TUK.V) TSXV