TD U.S. Long Term Treasury Bond ETF (TULB.TO) TSX

111.36

+0.63(+0.57%)

Updated at January 14 12:48PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026110.64110.95110.95111110.642,800
January 12, 2026110.48110.69110.69110.76110.483,448
January 09, 2026110.67111.12111.12111.12110.6732,102
January 08, 2026110.18110.18110.16110.18110.181,302
January 07, 2026109.98110.28110.28110.28109.6224,607
January 06, 2026109.1109.1109.1109.1109.1125
January 05, 2026109.37109.51109.51109.58109.0921,500
January 02, 2026109.22109.25109.25109.59109.2125,735
December 31, 2025109.32108.86108.86109.45108.866,821
December 30, 2025110.79110.79109.56110.79110.792,786
December 29, 2025110.35110.51109.27110.51110.352,800
December 23, 2025110.46110.46110.46110.46110.460
December 22, 2025110.64110.64110.64110.64110.64903
December 19, 2025110.73110.73110.73110.73110.73133
December 18, 2025110.7110.7110.7110.7110.70
December 17, 2025110.65110.65110.65110.65110.650
December 16, 2025110.1110.45110.45110.45110.1601
December 15, 2025110.35110.35110.35110.35110.35105
December 12, 2025110.17110.28110.28110.28110.171,401
December 11, 2025111.61111.26111.26111.61111.2420,901
December 10, 2025111.42111.42111.42111.42111.420
December 09, 2025111.41111.41111.41111.43111.45,809
December 08, 2025111.67111.67111.67111.67111.670
December 05, 2025112.2111.67111.67112.2111.67400
December 04, 2025113.2113.31113.31113.31113.191,702
December 03, 2025113.46113.67113.67113.67113.382,246
December 02, 2025113.25113.31113.31113.31113.252,003
December 01, 2025113.54113.5113.5113.58113.54,600
November 28, 2025114.26114.3114.3114.3114.262,902
November 27, 2025115.88115.88115.88115.88115.880
November 26, 2025115.46115.88115.88115.88115.467,000
November 25, 2025116115.93115.93116115.931,100
November 24, 2025114.78114.78114.78114.78114.78111
November 21, 2025115.07115.07115.07115.07115.07122
November 20, 2025113.78113.78113.78113.78113.780
November 19, 2025113.37113.37113.37113.37113.370
November 18, 2025113.5113.5113.5113.5113.51,031
November 17, 2025113.94113.98113.98113.98113.94310
November 14, 2025114.65114114114.721142,910
November 13, 2025114.4114.4114.4114.4114.4100
November 12, 2025113.96113.96113.96113.96113.96502
November 11, 2025114.15114.15114.15114.15114.15502
November 10, 2025114.08114.22114.22114.22114.08502
November 07, 2025115.31115.31115.31115.31115.310
November 06, 2025115.44115.44115.44115.44115.44800
November 05, 2025114.66114.66114.66114.66114.667,945
November 04, 2025114.73114.73114.73114.73114.737,945
November 03, 2025114.73114.73114.73114.73114.737,945
October 31, 2025114.97114.97114.97114.97114.970
October 30, 2025114.74115.12115.12115.12114.744,030
October 29, 2025115.36115.16115.16115.36115.16906
October 28, 2025116.05116.05116.05116.05116.05726
October 27, 2025116.28116.29116.29116.29116.263,500
October 24, 2025116.36116.08116.08116.37116.087,900
October 23, 2025115.81115.99115.99115.99115.81,510
October 22, 2025116.69116.69116.69116.69116.690
October 21, 2025116.75116.76116.76116.76116.75321
October 20, 2025116.2116.2116.2116.2116.2300
October 17, 2025116116.02116.02116.021161,329
October 16, 2025115.27115.27115.27115.27115.270
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved