TD U.S. Long Term Treasury Bond ETF - TULB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	111.69	111.95	111.95	111.95	111.45	17,400
February 18, 2026	111.83	111.88	111.88	111.9	111.83	700
February 17, 2026	111.79	111.93	111.93	111.93	111.79	443
February 13, 2026	111	111.15	111.15	111.19	111	1,900
February 12, 2026	110.22	110.75	110.75	110.75	110.13	2,226
February 11, 2026	109	108.99	108.99	109.05	108.99	1,905
February 10, 2026	109.07	109.22	109.22	109.22	109.07	320
February 09, 2026	108.17	108.2	108.2	108.2	108.17	1,107
February 06, 2026	108.48	108.48	108.48	108.48	108.48	300
February 05, 2026	108.36	108.38	108.38	108.38	108.36	1,900
February 04, 2026	107.97	107.95	107.95	107.98	107.95	1,400
February 03, 2026	107.95	107.97	107.97	108.08	107.75	11,046
February 02, 2026	108.59	108.35	108.35	108.65	108.35	15,240
January 30, 2026	107.53	107.31	107.92	107.53	107.31	4,700
January 29, 2026	107.1	107.4	107.4	107.4	107.09	5,800
January 28, 2026	107.84	107.98	107.98	108.13	107.83	10,137
January 27, 2026	108.69	108.17	108.17	108.75	108.17	14,400
January 26, 2026	109.74	109.81	109.81	109.81	109.74	1,811
January 23, 2026	109.6	109.45	109.45	109.6	109.17	1,400
January 22, 2026	109.79	109.85	109.85	109.85	109.61	2,321
January 21, 2026	108.77	108.77	108.77	108.77	108.77	104
January 20, 2026	109.06	109.01	109.01	109.06	108.9	2,710
January 19, 2026	111.18	111.18	111.18	111.18	111.18	0
January 16, 2026	111.37	111.23	111.23	111.44	111.23	38,100
January 15, 2026	112	111.68	111.5	112.02	111.68	2,100
January 14, 2026	111.13	111.42	111.42	111.42	111.13	6,700
January 13, 2026	110.64	110.95	110.95	111	110.64	2,800
January 12, 2026	110.48	110.69	110.69	110.76	110.48	3,448
January 09, 2026	110.67	111.12	111.12	111.12	110.67	32,102
January 08, 2026	110.18	110.18	110.16	110.18	110.18	1,302
January 07, 2026	109.98	110.28	110.28	110.28	109.62	24,607
January 06, 2026	109.1	109.1	109.1	109.1	109.1	125
January 05, 2026	109.37	109.51	109.51	109.58	109.09	21,500
January 02, 2026	109.22	109.25	109.25	109.59	109.21	25,735
December 31, 2025	109.32	108.86	108.86	109.45	108.86	6,821
December 30, 2025	110.79	110.79	109.56	110.79	110.79	2,786
December 29, 2025	110.35	110.51	109.27	110.51	110.35	2,800
December 23, 2025	110.46	110.46	110.46	110.46	110.46	0
December 22, 2025	110.64	110.64	110.64	110.64	110.64	903
December 19, 2025	110.73	110.73	110.73	110.73	110.73	133
December 18, 2025	110.7	110.7	110.7	110.7	110.7	0
December 17, 2025	110.65	110.65	110.65	110.65	110.65	0
December 16, 2025	110.1	110.45	110.45	110.45	110.1	601
December 15, 2025	110.35	110.35	110.35	110.35	110.35	105
December 12, 2025	110.17	110.28	110.28	110.28	110.17	1,401
December 11, 2025	111.61	111.26	111.26	111.61	111.24	20,901
December 10, 2025	111.42	111.42	111.42	111.42	111.42	0
December 09, 2025	111.41	111.41	111.41	111.43	111.4	5,809
December 08, 2025	111.67	111.67	111.67	111.67	111.67	0
December 05, 2025	112.2	111.67	111.67	112.2	111.67	400
December 04, 2025	113.2	113.31	113.31	113.31	113.19	1,702
December 03, 2025	113.46	113.67	113.67	113.67	113.38	2,246
December 02, 2025	113.25	113.31	113.31	113.31	113.25	2,003
December 01, 2025	113.54	113.5	113.5	113.58	113.5	4,600
November 28, 2025	114.26	114.3	114.3	114.3	114.26	2,902
November 27, 2025	115.88	115.88	115.88	115.88	115.88	0
November 26, 2025	115.46	115.88	115.88	115.88	115.46	7,000
November 25, 2025	116	115.93	115.93	116	115.93	1,100
November 24, 2025	114.78	114.78	114.78	114.78	114.78	111
November 21, 2025	115.07	115.07	115.07	115.07	115.07	122

TD U.S. Long Term Treasury Bond ETF (TULB.TO) TSX