TD U.S. Long Term Treasury Bond ETF - TULB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	113.2	113.31	113.31	113.31	113.19	1,702
December 03, 2025	113.46	113.67	113.67	113.67	113.38	2,246
December 02, 2025	113.25	113.31	113.31	113.31	113.25	2,003
December 01, 2025	113.54	113.5	113.5	113.58	113.5	4,600
November 28, 2025	114.26	114.3	114.3	114.3	114.26	2,902
November 27, 2025	115.88	115.88	115.88	115.88	115.88	0
November 26, 2025	115.46	115.88	115.88	115.88	115.46	7,000
November 25, 2025	116	115.93	115.93	116	115.93	1,100
November 24, 2025	114.78	114.78	114.78	114.78	114.78	111
November 21, 2025	115.07	115.07	115.07	115.07	115.07	122
November 20, 2025	113.78	113.78	113.78	113.78	113.78	0
November 19, 2025	113.37	113.37	113.37	113.37	113.37	0
November 18, 2025	113.5	113.5	113.5	113.5	113.5	1,031
November 17, 2025	113.94	113.98	113.98	113.98	113.94	310
November 14, 2025	114.65	114	114	114.72	114	2,910
November 13, 2025	114.4	114.4	114.4	114.4	114.4	100
November 12, 2025	113.96	113.96	113.96	113.96	113.96	502
November 11, 2025	114.15	114.15	114.15	114.15	114.15	502
November 10, 2025	114.08	114.22	114.22	114.22	114.08	502
November 07, 2025	115.31	115.31	115.31	115.31	115.31	0
November 06, 2025	115.44	115.44	115.44	115.44	115.44	800
November 05, 2025	114.66	114.66	114.66	114.66	114.66	7,945
November 04, 2025	114.73	114.73	114.73	114.73	114.73	7,945
November 03, 2025	114.73	114.73	114.73	114.73	114.73	7,945
October 31, 2025	114.97	114.97	114.97	114.97	114.97	0
October 30, 2025	114.74	115.12	115.12	115.12	114.74	4,030
October 29, 2025	115.36	115.16	115.16	115.36	115.16	906
October 28, 2025	116.05	116.05	116.05	116.05	116.05	726
October 27, 2025	116.28	116.29	116.29	116.29	116.26	3,500
October 24, 2025	116.36	116.08	116.08	116.37	116.08	7,900
October 23, 2025	115.81	115.99	115.99	115.99	115.8	1,510
October 22, 2025	116.69	116.69	116.69	116.69	116.69	0
October 21, 2025	116.75	116.76	116.76	116.76	116.75	321
October 20, 2025	116.2	116.2	116.2	116.2	116.2	300
October 17, 2025	116	116.02	116.02	116.02	116	1,329
October 16, 2025	115.27	115.27	115.27	115.27	115.27	0
October 15, 2025	115.6	115.6	115.6	115.6	115.6	0
October 14, 2025	115.19	115.71	115.71	115.71	115.19	804
October 10, 2025	113.92	113.92	113.92	113.92	113.92	111
October 09, 2025	112.94	112.94	112.94	112.94	112.94	502
October 08, 2025	113.33	113.33	113.33	113.33	113.33	201
October 07, 2025	112.6	113.06	113.06	113.06	112.6	8,200
October 06, 2025	112.45	112.45	112.45	112.45	112.45	736
October 03, 2025	113.43	113.23	113	113.43	113.23	900
October 02, 2025	113.25	113.25	113.35	113.25	113.25	1,310
October 01, 2025	112.8	112.8	112.8	112.8	112.8	7,030
September 30, 2025	112.98	112.98	112.38	112.98	112.98	300
September 29, 2025	112.5	112.74	112.74	112.74	112.5	700
September 26, 2025	113.31	113.31	112.07	113.31	113.31	0
September 25, 2025	112.82	112.82	111.59	112.82	112.82	0
September 24, 2025	112.7	112.82	111.59	113	112.7	2,800
September 23, 2025	112.47	112.64	111.41	112.64	112.35	54,801
September 22, 2025	111.93	112.09	110.86	112.09	111.84	25,000
September 19, 2025	112.59	112.09	112.09	112.67	112.09	6,801
September 18, 2025	112.2	112.57	112.57	112.58	112.2	1,700
September 17, 2025	113.48	113.48	113.48	113.48	113.48	802
September 16, 2025	113.55	113.54	113.54	113.55	113.49	1,329
September 15, 2025	113.91	113.99	113.99	113.99	113.87	14,822
September 12, 2025	114.3	114.3	114.3	114.3	114.3	0
September 11, 2025	114	114.35	114.35	114.35	114	13,600

TD U.S. Long Term Treasury Bond ETF (TULB.TO) TSX