TD U.S. Long Term Treasury Bond ETF (TULB.TO) TSX

108.31

+0.24(+0.22%)

Updated at June 02 10:00AM

Currency In CAD

TULB.TO Historical Return

If you invested $1000 in TD U.S. Long Term Treasury Bond ETF (TULB.TO) since IPO date, it would be worth $824.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $879, while $1000 invested 1 year ago would be worth $1,056.37. This corresponds to total returns of -17.52%, -12.1%, 5.64%, respectively, with annualized returns of -2.91%, -2.55%, 5.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TULB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	108.54	108.31	108.31	108.54	108.31	1,711
June 01, 2026	107.48	107.48	107.48	107.48	107.48	1,071
May 29, 2026	107.9	107.9	107.9	108.04	107.9	1,006
May 28, 2026	107.9	108.2	108.2	108.2	107.9	1,700
May 27, 2026	107.7	107.7	107.7	107.7	107.7	100
May 26, 2026	107.29	106.98	106.98	107.3	106.8	4,544
May 25, 2026	106.31	106.36	106.36	106.39	105.99	4,000
May 22, 2026	106.35	106.1	106.1	106.36	106.04	3,386
May 21, 2026	105.04	105.81	105.81	105.81	105.04	335
May 20, 2026	104.4	105.21	105.21	105.38	104.4	4,798
May 19, 2026	104.39	104.42	104.42	104.43	104.18	1,815
May 15, 2026	105.58	105.45	105.45	105.63	105.45	15,297
May 14, 2026	106.6	106.6	106.6	106.6	106.6	0
May 13, 2026	105.92	105.92	105.92	105.92	105.92	624
May 12, 2026	106.51	106.51	106.51	106.51	106.51	103
May 11, 2026	107.11	106.76	106.76	107.11	106.76	664
May 08, 2026	107.72	107.56	107.56	107.72	107.56	3,830
May 07, 2026	107.15	106.59	106.59	107.15	106.59	237
May 06, 2026	106.9	107	107	107	106.9	3,000
May 05, 2026	105.63	105.68	105.68	105.82	105.63	2,600
May 04, 2026	106.12	105.78	105.78	106.12	105.78	1,947
May 01, 2026	105.81	106.21	106.21	106.21	105.8	2,640
April 30, 2026	106.4	105.77	105.77	106.4	105.57	2,843
April 29, 2026	106.8	106.8	106.8	106.8	106.8	700
April 28, 2026	106.94	107.22	107.22	107.24	106.94	1,539
April 27, 2026	106.93	106.93	106.93	106.93	106.93	96
April 24, 2026	107.44	107.73	107.73	107.88	107.44	6,169
April 23, 2026	108.04	107.89	107.89	108.1	107.44	3,600
April 22, 2026	108.18	108.14	108.14	108.24	108.13	5,400
April 21, 2026	107.91	107.88	107.88	107.91	107.71	20,703
April 20, 2026	107.81	107.81	107.81	107.81	107.81	201
April 17, 2026	108.09	108.21	108.21	108.31	108.09	7,712
April 16, 2026	108	107.9	107.9	108	107.9	2,302
April 15, 2026	108.93	108.17	108.17	108.93	108.17	3,297
April 13, 2026	108.38	108.7	108.7	108.7	108.38	584
April 10, 2026	108.59	108.81	108.81	108.81	108.59	439
April 09, 2026	109.06	109.06	109.06	109.06	109.06	1,405
April 08, 2026	109.52	109	109	109.52	109	18,702
April 07, 2026	108.93	108.89	108.89	108.93	108.84	4,002
April 06, 2026	109.21	109.6	109.6	109.63	109.21	14,341
April 02, 2026	109.12	109.85	109.85	109.9	109.12	1,700
April 01, 2026	109	109	109	109	109	1,300
March 31, 2026	109.41	109.56	109.56	109.66	109.38	4,734
March 30, 2026	109.29	109.29	108.93	109.29	109.29	12,039
March 27, 2026	108.65	109.01	107.76	109.47	108.65	12,039
March 26, 2026	109.32	109.15	107.9	109.54	109.15	1,961
March 25, 2026	109.6	109.78	108.52	109.78	109.35	1,250
March 24, 2026	108.07	108.07	106.83	108.07	108.07	619
March 23, 2026	108.62	108.64	107.05	108.64	108.29	660
March 20, 2026	108.94	107.59	106.56	108.94	107.59	2,886
March 19, 2026	109.95	109.83	108.57	110.08	109.83	4,552
March 18, 2026	109.81	109.81	108.55	109.81	109.81	0
March 17, 2026	109.64	109.91	108.65	109.97	109.64	5,790
March 16, 2026	109.22	109.2	107.95	109.22	109.18	7,050
March 13, 2026	108.7	108.75	107.5	108.75	108.7	528
March 12, 2026	108.36	108.65	107.4	108.75	108.33	19,553
March 11, 2026	109.24	108.68	107.43	109.24	108.68	3,097
March 10, 2026	109.96	109.7	108.44	109.96	109.67	9,387
March 09, 2026	109.26	110.67	109.4	110.83	109.26	15,040
March 06, 2026	109.78	109.88	108.62	109.88	109.78	361