TD U.S. Long Term Treasury Bond ETF (TULB.TO) TSX

Currency In CAD

TULB.TO Historical Return

If you invested $1000 in TD U.S. Long Term Treasury Bond ETF (TULB.TO) since IPO date, it would be worth $778.78 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $794.64, while $1000 invested 1 year ago would be worth $896.55. This corresponds to total returns of -22.12%, -20.54%, -10.34%, respectively, with annualized returns of -3.56%, -4.49%, -10.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TULB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	102.8	102.19	102.19	102.85	102.19	2,863
October 20, 2026	102.34	102.37	102.37	102.37	102.14	6,455
October 19, 2026	101.93	101.93	101.93	101.93	101.93	172
October 16, 2026	102.76	102.79	102.79	103.15	102.76	5,904
October 15, 2026	103.38	103.32	103.32	103.38	103.32	968
October 14, 2026	101.05	102.14	102.14	102.22	101.05	4,104
October 13, 2026	101.47	101.45	101.45	101.47	101.45	493
October 09, 2026	101.03	100.85	100.85	101.03	100.85	0
October 08, 2026	100.27	100.51	100.51	100.51	100.08	2,265
October 07, 2026	99.81	100.31	100.31	100.37	99.32	3,672
October 06, 2026	100	99.92	99.92	100	99.92	2,402
October 05, 2026	100.05	99.75	99.75	100.05	99.75	1,163
October 02, 2026	100.99	101.1	101.1	101.13	100.99	4,194
October 01, 2026	99.53	100.45	100.45	100.5	99.53	2,064
September 30, 2026	100.2	100.05	100.05	100.2	99.92	392
September 29, 2026	101.2	100.2	100.2	101.2	100.2	2,657
September 28, 2026	101.86	102.28	102.28	102.28	101.84	1,929
September 25, 2026	103.05	103.21	103.21	103.25	102.79	17,276
September 24, 2026	103.5	103	103	103.5	103	1,566
September 23, 2026	104.94	104.03	104.03	104.94	104.03	2,445
September 22, 2026	105.28	105.34	105.34	105.34	105.2	1,988
September 21, 2026	104.82	104.87	104.87	104.9	104.82	2,129
September 18, 2026	104.24	104.07	104.07	104.24	104.07	1,888
September 17, 2026	104.69	104.61	104.61	104.7	104.61	1,820
September 16, 2026	103.62	104.15	104.15	104.15	103.62	4,277
September 15, 2026	103.06	103.4	103.4	103.4	103.06	3,327
September 11, 2026	103.18	102.82	102.82	103.18	102.82	1,250
September 10, 2026	102.8	102.52	102.52	103.03	102.52	1,193
September 09, 2026	103.69	103	103	103.74	103	3,047
September 08, 2026	103.85	103.68	103.68	104.07	103.65	14,780
September 04, 2026	104.51	104.46	104.46	104.71	104.46	9,301
September 03, 2026	104.14	103.86	103.86	104.14	103.86	2,445
September 02, 2026	104.38	104.02	104.02	104.38	103.97	8,651
September 01, 2026	104.23	104.25	104.25	104.5	104.23	2,065
August 31, 2026	104.61	104.55	104.55	104.61	104.26	2,995
August 28, 2026	105.44	105.17	105.17	105.69	105.12	3,131
August 27, 2026	105.24	104.92	104.92	105.3	104.92	5,300
August 26, 2026	105.34	105.27	105.27	105.34	105.27	1,800
August 25, 2026	105.19	105.28	105.28	105.28	105.19	2,954
August 24, 2026	104.55	104.58	104.58	104.58	104.55	2,135
August 21, 2026	103.26	103.4	103.4	103.4	103.26	1,882
August 20, 2026	103.57	103.65	103.65	103.86	103.55	8,135
August 19, 2026	105	104.84	104.84	105	104.33	3,190
August 18, 2026	103.11	103.85	103.85	103.85	103.01	5,314
August 17, 2026	103.62	103.2	103.2	103.62	103.2	432
August 14, 2026	104.33	104.08	104.08	104.33	103.84	11,077
August 13, 2026	105.34	105.22	105.22	105.34	105.22	43,702
August 12, 2026	104.81	104.71	104.71	104.83	104.71	2,400
August 11, 2026	104.82	104.91	104.91	104.91	104.82	2,459
August 10, 2026	104.89	104.48	104.48	104.95	104.48	43,517
August 07, 2026	105.49	105.18	105.18	105.49	105.09	8,635
August 06, 2026	105.64	105.64	105.64	105.64	105.64	12
August 05, 2026	106.3	106.15	106.15	106.3	106.14	11,603
August 04, 2026	106.06	106.57	106.57	106.57	105.9	23,883
July 31, 2026	104.99	104.71	104.71	104.99	104.6	3,849
July 30, 2026	106.75	106.41	106.41	106.75	106.39	13,808
July 29, 2026	106.8	105.89	105.89	106.8	105.89	1,158
July 28, 2026	107.74	108.18	108.18	108.18	107.74	2,664
July 27, 2026	107.3	107.73	107.73	107.73	107.3	4,001
July 24, 2026	107	107	107	107.18	106.66	28,945