TD U.S. Long Term Treasury Bond ETF - TULB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2025	113.25	113.25	113.35	113.25	113.25	1,310
October 01, 2025	112.8	112.8	112.8	112.8	112.8	7,030
September 30, 2025	112.98	112.98	112.38	112.98	112.98	300
September 29, 2025	112.5	112.74	112.74	112.74	112.5	700
September 26, 2025	113.31	113.31	112.07	113.31	113.31	0
September 25, 2025	112.82	112.82	111.59	112.82	112.82	0
September 24, 2025	112.7	112.82	111.59	113	112.7	2,800
September 23, 2025	112.47	112.64	111.41	112.64	112.35	54,801
September 22, 2025	111.93	112.09	110.86	112.09	111.84	25,000
September 19, 2025	112.59	112.09	112.09	112.67	112.09	6,801
September 18, 2025	112.2	112.57	112.57	112.58	112.2	1,700
September 17, 2025	113.48	113.48	113.48	113.48	113.48	802
September 16, 2025	113.55	113.54	113.54	113.55	113.49	1,329
September 15, 2025	113.91	113.99	113.99	113.99	113.87	14,822
September 12, 2025	114.3	114.3	114.3	114.3	114.3	0
September 11, 2025	114	114.35	114.35	114.35	114	13,600
September 10, 2025	113.71	113.7	113.7	113.71	113.7	1,607
September 09, 2025	112.8	112.8	112.8	112.8	112.8	200
September 08, 2025	112.95	113.05	113.05	113.05	112.95	609
September 05, 2025	111.28	111.69	111.69	111.69	111.28	8,267
September 04, 2025	109.99	110.51	110.51	110.51	109.95	5,100
September 03, 2025	108.41	109.25	109.45	109.25	108.41	1,210
September 02, 2025	108.31	108.18	108.18	108.31	108.13	5,439
August 29, 2025	108.64	108.53	108.53	108.64	108.53	6,600
August 28, 2025	109.12	109.12	109.35	109.12	109.12	300
August 27, 2025	109.52	109.52	109.52	109.52	109.52	0
August 26, 2025	109.27	109.43	109.43	109.43	109.27	1,501
August 25, 2025	109.7	109.7	109.7	109.7	109.7	0
August 22, 2025	110.21	110.17	109.7	110.21	110.17	902
August 21, 2025	109.52	109.39	109.39	109.52	109.39	1,700
August 20, 2025	109.55	109.55	109.55	109.55	109.55	0
August 19, 2025	109.15	109.45	109.45	109.45	109.15	2,000
August 18, 2025	108.95	108.47	108.47	108.95	108.47	1,900
August 15, 2025	109.52	109.52	109.52	109.52	109.52	0
August 14, 2025	109.95	109.95	109.95	109.95	109.95	1,000
August 13, 2025	109.2	109.2	109.2	109.2	109.2	0
August 12, 2025	109.19	109.19	109.19	109.19	109.19	903
August 11, 2025	109.53	109.53	109.53	109.53	109.53	0
August 08, 2025	109.53	109.45	109.45	109.53	109.44	3,200
August 07, 2025	110.16	110.16	110.16	110.16	110.16	1,300
August 06, 2025	110.17	109.4	109.4	110.17	109.4	2,700
August 05, 2025	110.36	110.36	110.36	110.36	110.36	0
August 01, 2025	110.1	110.26	110.36	110.26	110.08	2,400
July 31, 2025	109.28	109.28	109.28	109.28	109.28	1,700
July 30, 2025	108.78	108.79	108.79	108.79	108.78	1,404
July 29, 2025	109	109	109	109	109	205
July 28, 2025	107.58	107.58	107.58	107.58	107.58	0
July 25, 2025	107	107.39	107.39	107.39	107	3,700
July 24, 2025	106.45	106.45	106.45	106.45	106.45	0
July 23, 2025	106.51	106.53	106.53	106.67	106.41	6,800
July 22, 2025	107.18	107.19	107.19	107.54	107.17	9,800
July 21, 2025	106.32	106.32	106.32	106.32	106.32	0
July 18, 2025	106.29	106.29	106.29	106.29	106.29	0
July 17, 2025	106.65	106.7	106.7	106.7	106.65	1,000
July 16, 2025	106.53	105.72	105.72	106.53	105.4	5,600
July 15, 2025	106.46	106.1	105.95	106.46	106.1	1,000
July 14, 2025	106.3	106.3	106.3	106.3	106.3	1,002
July 11, 2025	107	106.57	106.57	107	106.57	1,000
July 10, 2025	107.57	107.57	107.57	107.57	107.57	249
July 09, 2025	107.06	107.5	107.5	107.5	107.05	5,531

TD U.S. Long Term Treasury Bond ETF (TULB.TO) TSX