TD U.S. Long Term Treasury Bond ETF - TULB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	108.95	108.47	108.47	108.95	108.47	1,900
August 15, 2025	109.52	109.52	109.52	109.52	109.52	0
August 14, 2025	109.95	109.95	109.95	109.95	109.95	1,000
August 13, 2025	109.2	109.2	109.2	109.2	109.2	0
August 12, 2025	109.19	109.19	109.19	109.19	109.19	903
August 11, 2025	109.53	109.53	109.53	109.53	109.53	0
August 08, 2025	109.53	109.45	109.45	109.53	109.44	3,200
August 07, 2025	110.16	110.16	110.16	110.16	110.16	1,300
August 06, 2025	110.17	109.4	109.4	110.17	109.4	2,700
August 05, 2025	110.36	110.36	110.36	110.36	110.36	0
August 01, 2025	110.1	110.26	110.36	110.26	110.08	2,400
July 31, 2025	109.28	109.28	109.28	109.28	109.28	1,700
July 30, 2025	108.78	108.79	108.79	108.79	108.78	1,404
July 29, 2025	109	109	109	109	109	205
July 28, 2025	107.58	107.58	107.58	107.58	107.58	0
July 25, 2025	107	107.39	107.39	107.39	107	3,700
July 24, 2025	106.45	106.45	106.45	106.45	106.45	0
July 23, 2025	106.51	106.53	106.53	106.67	106.41	6,800
July 22, 2025	107.18	107.19	107.19	107.54	107.17	9,800
July 21, 2025	106.32	106.32	106.32	106.32	106.32	0
July 18, 2025	106.29	106.29	106.29	106.29	106.29	0
July 17, 2025	106.65	106.7	106.7	106.7	106.65	1,000
July 16, 2025	106.53	105.72	105.72	106.53	105.4	5,600
July 15, 2025	106.46	106.1	105.95	106.46	106.1	1,000
July 14, 2025	106.3	106.3	106.3	106.3	106.3	1,002
July 11, 2025	107	106.57	106.57	107	106.57	1,000
July 10, 2025	107.57	107.57	107.57	107.57	107.57	249
July 09, 2025	107.06	107.5	107.5	107.5	107.05	5,531
July 08, 2025	106.33	106.29	106.29	106.33	106.29	2,506
July 07, 2025	106.92	106.83	106.83	106.94	106.83	2,030
July 04, 2025	107.17	107.17	107.17	107.17	107.17	900
July 03, 2025	107.2	107.2	107.2	107.2	107.2	1,002
July 02, 2025	108.1	108.2	108.2	108.2	108.1	960
June 30, 2025	108.27	108.27	108.27	108.27	108.27	0
June 27, 2025	108.92	108.92	108.92	108.93	108.92	905
June 26, 2025	109.86	109.86	108.63	109.86	109.86	0
June 25, 2025	109.59	109.64	108.4	109.64	109.59	5,500
June 24, 2025	108.74	109.04	107.81	109.04	108.74	3,600
June 23, 2025	109.69	109.69	108.45	109.69	109.69	1,201
June 20, 2025	108.42	108.42	107.2	108.42	108.42	0
June 19, 2025	108.53	108.53	107.31	108.53	108.53	0
June 18, 2025	108.16	108.16	106.94	108.16	108.16	0
June 17, 2025	107.13	107.92	106.7	107.92	107.12	9,400
June 16, 2025	106.67	106.25	105.05	106.67	106.25	2,833
June 13, 2025	106.95	106.95	105.75	106.95	106.95	1,000
June 12, 2025	108.39	108.56	107.34	108.56	108.39	4,510
June 11, 2025	107.72	107.75	106.54	107.75	107.72	1,900
June 10, 2025	107.64	107.64	106.43	107.64	107.64	900
June 09, 2025	107.17	107.16	105.95	107.17	107.16	1,100
June 06, 2025	107.18	107.2	105.99	107.2	107.18	1,000
June 05, 2025	108.2	108.2	106.98	108.2	108.2	201
June 04, 2025	107.75	107.75	106.54	107.75	107.75	402
June 03, 2025	107.23	107.24	106.03	107.24	107.23	1,401
June 02, 2025	106.85	106.83	105.63	106.85	106.83	846
May 30, 2025	108.48	108.48	107.26	108.48	108.48	0
May 29, 2025	108.31	108.31	107.09	108.31	108.31	100
May 28, 2025	107.69	107.5	106.29	107.69	107.5	1,100
May 27, 2025	107.48	108.36	107.14	108.36	107.48	10,600
May 26, 2025	105.86	105.86	104.67	105.86	105.86	0
May 23, 2025	105.96	105.74	105.74	105.96	105.74	21,100

TD U.S. Long Term Treasury Bond ETF (TULB.TO) TSX