TD U.S. Long Term Treasury Bond ETF (TULB.TO) TSX

Currency In CAD

TULB.TO Historical Return

If you invested $1000 in TD U.S. Long Term Treasury Bond ETF (TULB.TO) since IPO date, it would be worth $787.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $756.23, while $1000 invested 1 year ago would be worth $970.71. This corresponds to total returns of -21.26%, -24.38%, -2.93%, respectively, with annualized returns of -3.49%, -5.43%, -2.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TULB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	103.26	103.4	103.4	103.4	103.26	1,882
August 20, 2026	103.57	103.65	103.65	103.86	103.55	8,135
August 19, 2026	105	104.84	104.84	105	104.33	3,190
August 18, 2026	103.11	103.85	103.85	103.85	103.01	5,314
August 17, 2026	103.62	103.2	103.2	103.62	103.2	432
August 14, 2026	104.33	104.08	104.08	104.33	103.84	11,077
August 13, 2026	105.34	105.22	105.22	105.34	105.22	43,702
August 12, 2026	104.81	104.71	104.71	104.83	104.71	2,400
August 11, 2026	104.82	104.91	104.91	104.91	104.82	2,459
August 10, 2026	104.89	104.48	104.48	104.95	104.48	43,517
August 07, 2026	105.49	105.18	105.18	105.49	105.09	8,635
August 06, 2026	105.64	105.64	105.64	105.64	105.64	12
August 05, 2026	106.3	106.15	106.15	106.3	106.14	11,603
August 04, 2026	106.06	106.57	106.57	106.57	105.9	23,883
July 31, 2026	104.99	104.71	104.71	104.99	104.6	3,849
July 30, 2026	106.75	106.41	106.41	106.75	106.39	13,808
July 29, 2026	106.8	105.89	105.89	106.8	105.89	1,158
July 28, 2026	107.74	108.18	108.18	108.18	107.74	2,664
July 27, 2026	107.3	107.73	107.73	107.73	107.3	4,001
July 24, 2026	107	107	107	107.18	106.66	28,945
July 23, 2026	106.41	106.41	106.41	106.41	106.37	3,100
July 22, 2026	107.1	107.15	107.15	107.15	107.1	1,600
July 21, 2026	107.37	107.37	107.37	107.37	107.37	2,937
July 20, 2026	107.78	107.5	107.5	107.78	107.5	2,431
July 17, 2026	107.67	107.66	107.66	107.67	107.66	2,224
July 16, 2026	106.96	106.99	106.99	106.99	106.96	1,603
July 15, 2026	107.84	107.83	107.83	107.93	107.8	27,544
July 14, 2026	107.62	107.82	107.82	107.99	107.62	3,712
July 13, 2026	108.23	108	108	108.23	108	1,645
July 10, 2026	108.89	108.87	108.87	108.98	108.87	6,375
July 09, 2026	108.59	108.59	108.59	108.59	108.59	150
July 08, 2026	108.79	108.84	108.84	108.86	108.62	5,061
July 07, 2026	110	109.2	109.2	110	109.2	1,880
July 06, 2026	110.26	110.1	110.1	110.26	110.1	1,990
July 03, 2026	110.43	110.43	110.43	110.43	110.43	58
July 02, 2026	110.08	110.78	110.78	110.91	110.08	11,801
June 30, 2026	111.91	111.33	111.33	111.91	111.33	2,024
June 29, 2026	112.3	112.37	112.37	112.37	112.3	447
June 26, 2026	112.95	113.45	113.45	113.45	112.95	1,850
June 25, 2026	113.57	113.57	113.57	113.57	113.57	1,341
June 24, 2026	113.75	113.75	113.75	113.75	113.75	100
June 23, 2026	112.33	112.33	112.33	112.33	112.33	500
June 22, 2026	111.9	111.65	111.65	111.9	111.65	1,878
June 19, 2026	112.4	112.35	112.35	112.4	112.35	300
June 18, 2026	112.65	112.4	112.4	112.65	112.4	4,199
June 17, 2026	110.84	111.31	111.31	111.31	110.8	37,400
June 16, 2026	110.38	110.57	110.57	110.57	110.38	1,023
June 15, 2026	110.1	109.79	109.79	110.1	109.79	1,166
June 12, 2026	109.43	109.69	109.69	109.69	109.43	700
June 11, 2026	109.2	109.88	109.88	109.88	109.2	1,110
June 10, 2026	108.7	108.2	108.2	108.71	108.2	12,602
June 09, 2026	108.53	108.6	108.6	108.6	108.53	1,314
June 08, 2026	108.86	108.74	108.74	108.86	108.74	5,505
June 05, 2026	108.2	108.86	108.86	108.86	108.2	1,141
June 04, 2026	108.76	108.9	108.9	108.9	108.76	1,499
June 03, 2026	108.58	108.42	108.42	108.58	108.42	553
June 02, 2026	108.54	108.31	108.31	108.54	108.31	1,711
June 01, 2026	107.48	107.48	107.48	107.48	107.48	1,071
May 29, 2026	107.9	107.9	107.9	108.04	107.9	1,006
May 28, 2026	107.9	108.2	108.2	108.2	107.9	1,700