TD U.S. Long Term Treasury Bond ETF - TULB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	110.64	110.95	110.95	111	110.64	2,800
January 12, 2026	110.48	110.69	110.69	110.76	110.48	3,448
January 09, 2026	110.67	111.12	111.12	111.12	110.67	32,102
January 08, 2026	110.18	110.18	110.16	110.18	110.18	1,302
January 07, 2026	109.98	110.28	110.28	110.28	109.62	24,607
January 06, 2026	109.1	109.1	109.1	109.1	109.1	125
January 05, 2026	109.37	109.51	109.51	109.58	109.09	21,500
January 02, 2026	109.22	109.25	109.25	109.59	109.21	25,735
December 31, 2025	109.32	108.86	108.86	109.45	108.86	6,821
December 30, 2025	110.79	110.79	109.56	110.79	110.79	2,786
December 29, 2025	110.35	110.51	109.27	110.51	110.35	2,800
December 23, 2025	110.46	110.46	110.46	110.46	110.46	0
December 22, 2025	110.64	110.64	110.64	110.64	110.64	903
December 19, 2025	110.73	110.73	110.73	110.73	110.73	133
December 18, 2025	110.7	110.7	110.7	110.7	110.7	0
December 17, 2025	110.65	110.65	110.65	110.65	110.65	0
December 16, 2025	110.1	110.45	110.45	110.45	110.1	601
December 15, 2025	110.35	110.35	110.35	110.35	110.35	105
December 12, 2025	110.17	110.28	110.28	110.28	110.17	1,401
December 11, 2025	111.61	111.26	111.26	111.61	111.24	20,901
December 10, 2025	111.42	111.42	111.42	111.42	111.42	0
December 09, 2025	111.41	111.41	111.41	111.43	111.4	5,809
December 08, 2025	111.67	111.67	111.67	111.67	111.67	0
December 05, 2025	112.2	111.67	111.67	112.2	111.67	400
December 04, 2025	113.2	113.31	113.31	113.31	113.19	1,702
December 03, 2025	113.46	113.67	113.67	113.67	113.38	2,246
December 02, 2025	113.25	113.31	113.31	113.31	113.25	2,003
December 01, 2025	113.54	113.5	113.5	113.58	113.5	4,600
November 28, 2025	114.26	114.3	114.3	114.3	114.26	2,902
November 27, 2025	115.88	115.88	115.88	115.88	115.88	0
November 26, 2025	115.46	115.88	115.88	115.88	115.46	7,000
November 25, 2025	116	115.93	115.93	116	115.93	1,100
November 24, 2025	114.78	114.78	114.78	114.78	114.78	111
November 21, 2025	115.07	115.07	115.07	115.07	115.07	122
November 20, 2025	113.78	113.78	113.78	113.78	113.78	0
November 19, 2025	113.37	113.37	113.37	113.37	113.37	0
November 18, 2025	113.5	113.5	113.5	113.5	113.5	1,031
November 17, 2025	113.94	113.98	113.98	113.98	113.94	310
November 14, 2025	114.65	114	114	114.72	114	2,910
November 13, 2025	114.4	114.4	114.4	114.4	114.4	100
November 12, 2025	113.96	113.96	113.96	113.96	113.96	502
November 11, 2025	114.15	114.15	114.15	114.15	114.15	502
November 10, 2025	114.08	114.22	114.22	114.22	114.08	502
November 07, 2025	115.31	115.31	115.31	115.31	115.31	0
November 06, 2025	115.44	115.44	115.44	115.44	115.44	800
November 05, 2025	114.66	114.66	114.66	114.66	114.66	7,945
November 04, 2025	114.73	114.73	114.73	114.73	114.73	7,945
November 03, 2025	114.73	114.73	114.73	114.73	114.73	7,945
October 31, 2025	114.97	114.97	114.97	114.97	114.97	0
October 30, 2025	114.74	115.12	115.12	115.12	114.74	4,030
October 29, 2025	115.36	115.16	115.16	115.36	115.16	906
October 28, 2025	116.05	116.05	116.05	116.05	116.05	726
October 27, 2025	116.28	116.29	116.29	116.29	116.26	3,500
October 24, 2025	116.36	116.08	116.08	116.37	116.08	7,900
October 23, 2025	115.81	115.99	115.99	115.99	115.8	1,510
October 22, 2025	116.69	116.69	116.69	116.69	116.69	0
October 21, 2025	116.75	116.76	116.76	116.76	116.75	321
October 20, 2025	116.2	116.2	116.2	116.2	116.2	300
October 17, 2025	116	116.02	116.02	116.02	116	1,329
October 16, 2025	115.27	115.27	115.27	115.27	115.27	0

TD U.S. Long Term Treasury Bond ETF (TULB.TO) TSX