TD Q U.S. Low Volatility ETF - TULV.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	23.65	23.66	23.66	23.67	23.65	1,510
February 19, 2026	23.41	23.6	23.6	23.68	23.41	13,506
February 18, 2026	23.59	23.62	23.62	23.63	23.59	3,522
February 17, 2026	23.52	23.52	23.52	23.54	23.49	7,124
February 13, 2026	23.51	23.54	23.54	23.59	23.5	11,011
February 12, 2026	23.58	23.42	23.42	23.63	23.42	9,282
February 11, 2026	23.32	23.47	23.47	23.47	23.32	7,645
February 10, 2026	23.33	23.33	23.33	23.36	23.33	7,300
February 09, 2026	23.35	23.26	23.26	23.35	23.23	6,900
February 06, 2026	23.54	23.56	23.56	23.56	23.41	10,500
February 05, 2026	23.44	23.46	23.46	23.5	23.44	1,900
February 04, 2026	23.29	23.28	23.28	23.36	23.28	6,600
February 03, 2026	22.87	23.26	23.26	23.28	22.87	4,300
February 02, 2026	23	23.1	23.1	23.14	23	3,900
January 30, 2026	22.55	22.93	22.93	22.93	22.55	9,300
January 29, 2026	22.55	22.42	22.42	22.59	22.42	2,700
January 28, 2026	22.52	22.48	22.48	22.53	22.48	5,001
January 27, 2026	22.67	22.65	22.65	22.69	22.6	5,400
January 26, 2026	22.75	22.81	22.81	22.81	22.75	600
January 23, 2026	22.85	22.69	22.69	22.85	22.69	7,100
January 22, 2026	22.9	22.82	22.82	22.9	22.82	2,100
January 21, 2026	22.8	22.83	22.83	22.83	22.72	4,300
January 20, 2026	22.87	22.84	22.84	22.87	22.8	7,200
January 19, 2026	22.76	22.76	22.76	22.77	22.73	3,105
January 16, 2026	23.15	23.03	23.03	23.15	23.03	601
January 15, 2026	23	23.03	23.03	23.07	23	3,715
January 14, 2026	22.96	23.03	23.03	23.03	22.96	4,920
January 13, 2026	22.76	22.74	22.74	22.8	22.74	6,600
January 12, 2026	22.79	22.77	22.77	22.79	22.71	10,600
January 09, 2026	22.75	22.81	22.81	22.84	22.75	5,900
January 08, 2026	22.74	22.67	22.67	22.74	22.64	5,100
January 07, 2026	22.59	22.5	22.5	22.59	22.49	2,333
January 06, 2026	22.37	22.5	22.5	22.5	22.36	13,600
January 05, 2026	22.3	22.31	22.31	22.31	22.16	2,300
January 02, 2026	22.3	22.32	22.32	22.38	22.25	9,700
December 31, 2025	22.44	22.41	22.41	22.48	22.41	400
December 30, 2025	22.63	22.63	22.48	22.63	22.63	405
December 29, 2025	22.7	22.66	22.51	22.7	22.63	1,000
December 23, 2025	22.58	22.55	22.55	22.59	22.55	6,300
December 22, 2025	22.51	22.65	22.65	22.65	22.51	900
December 19, 2025	22.8	22.63	22.63	22.8	22.63	5,400
December 18, 2025	22.66	22.63	22.63	22.66	22.62	12,400
December 17, 2025	22.68	22.66	22.66	22.68	22.66	900
December 16, 2025	22.71	22.57	22.57	22.71	22.57	2,036
December 15, 2025	22.68	22.74	22.74	22.74	22.67	3,000
December 12, 2025	22.6	22.62	22.62	22.62	22.55	8,200
December 11, 2025	22.56	22.53	22.53	22.57	22.51	700
December 10, 2025	22.52	22.5	22.5	22.52	22.48	700
December 09, 2025	22.49	22.49	22.49	22.49	22.49	2,600
December 08, 2025	22.51	22.53	22.53	22.58	22.51	316
December 05, 2025	22.72	22.66	22.66	22.73	22.66	4,000
December 04, 2025	22.87	22.88	22.88	22.89	22.84	1,700
December 03, 2025	22.94	22.94	22.94	22.94	22.94	700
December 02, 2025	22.99	22.99	22.99	22.99	22.99	142
December 01, 2025	23.48	23.16	23.16	23.48	23.16	6,519
November 28, 2025	23.4	23.38	23.38	23.4	23.38	800
November 27, 2025	23.26	23.25	23.25	23.26	23.25	1,100
November 26, 2025	23.44	23.44	23.44	23.44	23.44	100
November 25, 2025	23.38	23.42	23.42	23.42	23.38	800
November 24, 2025	23.24	23.21	23.21	23.24	23.21	2,312

TD Q U.S. Low Volatility ETF (TULV.TO) TSX