TD Q U.S. Low Volatility ETF (TULV.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in TD Q U.S. Low Volatility ETF (TULV.TO) since IPO date, it would be worth $1,745.22 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,559.77, while $1000 invested 1 year ago would be worth $1,097.95. This corresponds to total returns of 74.52%, 55.98%, 9.8%, respectively, with annualized returns of 9.11%, 9.29%, 9.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 24.72 | 24.76 | 24.76 | 24.76 | 24.72 | 2,976 |
| October 19, 2026 | 24.53 | 24.57 | 24.57 | 24.57 | 24.53 | 10,149 |
| October 16, 2026 | 24.73 | 24.73 | 24.73 | 24.75 | 24.73 | 1,431 |
| October 15, 2026 | 24.9 | 24.63 | 24.63 | 24.9 | 24.63 | 1,417 |
| October 14, 2026 | 24.42 | 24.52 | 24.52 | 24.54 | 24.42 | 3,473 |
| October 13, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.2 | 2,624 |
| October 09, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| October 08, 2026 | 24.12 | 24.04 | 24.04 | 24.12 | 24.04 | 550 |
| October 07, 2026 | 23.92 | 23.88 | 23.88 | 23.93 | 23.88 | 556 |
| October 06, 2026 | 23.74 | 23.76 | 23.76 | 23.76 | 23.74 | 325 |
| October 02, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 103 |
| October 01, 2026 | 23.49 | 23.45 | 23.45 | 23.49 | 23.44 | 4,644 |
| September 30, 2026 | 23.64 | 23.49 | 23.49 | 23.64 | 23.49 | 1,408 |
| September 29, 2026 | 23.5 | 23.57 | 23.57 | 23.57 | 23.5 | 8,634 |
| September 28, 2026 | 23.73 | 23.74 | 23.74 | 23.76 | 23.7 | 4,391 |
| September 25, 2026 | 23.63 | 23.66 | 23.66 | 23.66 | 23.61 | 7,388 |
| September 24, 2026 | 23.76 | 23.71 | 23.71 | 23.76 | 23.71 | 7,933 |
| September 23, 2026 | 23.85 | 23.68 | 23.68 | 23.85 | 23.68 | 4,141 |
| September 22, 2026 | 23.78 | 23.76 | 23.76 | 23.79 | 23.76 | 5,070 |
| September 21, 2026 | 23.69 | 23.8 | 23.8 | 23.8 | 23.69 | 2,259 |
| September 18, 2026 | 23.76 | 23.77 | 23.77 | 23.77 | 23.74 | 2,620 |
| September 17, 2026 | 23.77 | 23.85 | 23.85 | 23.85 | 23.77 | 3,807 |
| September 16, 2026 | 23.86 | 23.76 | 23.76 | 23.86 | 23.76 | 1,176 |
| September 15, 2026 | 23.82 | 23.82 | 23.82 | 23.83 | 23.82 | 2,773 |
| September 11, 2026 | 23.68 | 23.7 | 23.7 | 23.7 | 23.68 | 6,602 |
| September 10, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1,500 |
| September 09, 2026 | 23.6 | 23.53 | 23.53 | 23.6 | 23.5 | 7,898 |
| September 08, 2026 | 23.7 | 23.68 | 23.68 | 23.75 | 23.64 | 9,950 |
| September 04, 2026 | 24.09 | 23.97 | 23.97 | 24.09 | 23.96 | 7,565 |
| September 03, 2026 | 24.07 | 24.1 | 24.1 | 24.1 | 24.07 | 825 |
| September 02, 2026 | 24.18 | 24.17 | 24.17 | 24.22 | 24.16 | 4,653 |
| September 01, 2026 | 24.21 | 24.19 | 24.19 | 24.35 | 24.17 | 6,336 |
| August 31, 2026 | 24.09 | 24.14 | 24.14 | 24.17 | 24.09 | 4,401 |
| August 28, 2026 | 24.37 | 24.31 | 24.31 | 24.37 | 24.31 | 6,333 |
| August 27, 2026 | 24.31 | 24.2 | 24.2 | 24.31 | 24.2 | 2,840 |
| August 26, 2026 | 24.44 | 24.47 | 24.47 | 24.47 | 24.44 | 7,412 |
| August 25, 2026 | 24.36 | 24.37 | 24.37 | 24.37 | 24.36 | 593 |
| August 24, 2026 | 24.14 | 24.42 | 24.42 | 24.42 | 24.14 | 2,500 |
| August 21, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 100 |
| August 20, 2026 | 24.2 | 24.03 | 24.03 | 24.2 | 24.03 | 2,793 |
| August 19, 2026 | 24.29 | 24.23 | 24.23 | 24.35 | 24.23 | 571 |
| August 18, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.14 | 2,464 |
| August 17, 2026 | 23.88 | 23.9 | 23.9 | 23.93 | 23.88 | 2,282 |
| August 14, 2026 | 24.09 | 24.09 | 24.09 | 24.1 | 24.07 | 2,318 |
| August 13, 2026 | 23.95 | 24.08 | 24.08 | 24.1 | 23.95 | 325 |
| August 12, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 2,902 |
| August 11, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 755 |
| August 10, 2026 | 23.88 | 23.97 | 23.97 | 23.99 | 23.88 | 3,667 |
| August 07, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 101 |
| August 06, 2026 | 24 | 24.03 | 24.03 | 24.03 | 24 | 771 |
| August 05, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1,161 |
| August 04, 2026 | 23.94 | 24.19 | 24.19 | 24.19 | 23.94 | 3,068 |
| July 31, 2026 | 24.04 | 24.03 | 24.03 | 24.05 | 24.03 | 2,422 |
| July 30, 2026 | 23.94 | 24.05 | 24.05 | 24.05 | 23.91 | 2,176 |
| July 29, 2026 | 24.61 | 24.34 | 24.34 | 24.61 | 24.34 | 900 |
| July 28, 2026 | 24.66 | 24.52 | 24.52 | 24.71 | 24.52 | 9,424 |
| July 27, 2026 | 24.22 | 24.14 | 24.14 | 24.22 | 24.14 | 1,470 |
| July 23, 2026 | 23.62 | 23.66 | 23.66 | 23.66 | 23.62 | 2,240 |
| July 22, 2026 | 23.74 | 23.69 | 23.69 | 23.74 | 23.68 | 5,316 |
| July 21, 2026 | 23.53 | 23.6 | 23.6 | 23.6 | 23.53 | 6,375 |