TD Q U.S. Low Volatility ETF - TULV.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	22.76	22.74	22.74	22.8	22.74	6,600
January 12, 2026	22.79	22.77	22.77	22.79	22.71	10,600
January 09, 2026	22.75	22.81	22.81	22.84	22.75	5,900
January 08, 2026	22.74	22.67	22.67	22.74	22.64	5,100
January 07, 2026	22.59	22.5	22.5	22.59	22.49	2,333
January 06, 2026	22.37	22.5	22.5	22.5	22.36	13,600
January 05, 2026	22.3	22.31	22.31	22.31	22.16	2,300
January 02, 2026	22.3	22.32	22.32	22.38	22.25	9,700
December 31, 2025	22.44	22.41	22.41	22.48	22.41	400
December 30, 2025	22.63	22.63	22.48	22.63	22.63	405
December 29, 2025	22.7	22.66	22.51	22.7	22.63	1,000
December 23, 2025	22.58	22.55	22.55	22.59	22.55	6,300
December 22, 2025	22.51	22.65	22.65	22.65	22.51	900
December 19, 2025	22.8	22.63	22.63	22.8	22.63	5,400
December 18, 2025	22.66	22.63	22.63	22.66	22.62	12,400
December 17, 2025	22.68	22.66	22.66	22.68	22.66	900
December 16, 2025	22.71	22.57	22.57	22.71	22.57	2,036
December 15, 2025	22.68	22.74	22.74	22.74	22.67	3,000
December 12, 2025	22.6	22.62	22.62	22.62	22.55	8,200
December 11, 2025	22.56	22.53	22.53	22.57	22.51	700
December 10, 2025	22.52	22.5	22.5	22.52	22.48	700
December 09, 2025	22.49	22.49	22.49	22.49	22.49	2,600
December 08, 2025	22.51	22.53	22.53	22.58	22.51	316
December 05, 2025	22.72	22.66	22.66	22.73	22.66	4,000
December 04, 2025	22.87	22.88	22.88	22.89	22.84	1,700
December 03, 2025	22.94	22.94	22.94	22.94	22.94	700
December 02, 2025	22.99	22.99	22.99	22.99	22.99	142
December 01, 2025	23.48	23.16	23.16	23.48	23.16	6,519
November 28, 2025	23.4	23.38	23.38	23.4	23.38	800
November 27, 2025	23.26	23.25	23.25	23.26	23.25	1,100
November 26, 2025	23.44	23.44	23.44	23.44	23.44	100
November 25, 2025	23.38	23.42	23.42	23.42	23.38	800
November 24, 2025	23.24	23.21	23.21	23.24	23.21	2,312
November 21, 2025	23.24	23.25	23.25	23.27	23.13	1,302
November 20, 2025	22.98	22.96	22.96	23.02	22.96	2,200
November 19, 2025	22.85	22.87	22.87	22.91	22.83	3,535
November 18, 2025	23.02	23.01	23.01	23.06	23.01	1,618
November 17, 2025	23.11	23.01	23.01	23.15	23.01	7,017
November 14, 2025	23	22.96	22.96	23.05	22.96	8,100
November 13, 2025	23.12	23.07	23.07	23.14	23.05	2,100
November 12, 2025	22.96	22.96	22.96	22.97	22.94	8,902
November 11, 2025	22.77	22.85	22.85	22.85	22.77	400
November 10, 2025	22.46	22.56	22.56	22.56	22.46	2,801
November 07, 2025	22.53	22.46	22.46	22.53	22.45	732
November 06, 2025	22.47	22.47	22.47	22.47	22.47	600
November 05, 2025	22.39	22.42	22.42	22.47	22.39	13,700
November 04, 2025	22.29	22.29	22.29	22.31	22.26	3,100
November 03, 2025	22.08	22.16	22.16	22.16	22.08	2,600
October 31, 2025	22.25	22.33	22.33	22.33	22.25	4,400
October 30, 2025	22.38	22.33	22.33	22.38	22.33	500
October 29, 2025	22.22	22.09	22.09	22.22	22.04	800
October 28, 2025	22.56	22.45	22.45	22.58	22.45	2,900
October 27, 2025	22.62	22.65	22.65	22.65	22.62	600
October 24, 2025	22.56	22.56	22.56	22.56	22.56	0
October 23, 2025	22.73	22.73	22.73	22.73	22.73	0
October 22, 2025	22.85	22.8	22.8	22.85	22.79	2,400
October 21, 2025	22.75	22.7	22.7	22.75	22.7	3,600
October 20, 2025	22.72	22.8	22.8	22.8	22.72	2,000
October 17, 2025	22.59	22.68	22.68	22.69	22.59	9,900
October 16, 2025	22.73	22.51	22.51	22.73	22.5	4,200

TD Q U.S. Low Volatility ETF (TULV.TO) TSX