TD Q U.S. Low Volatility ETF - TULV.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	22.18	22.43	22.43	22.44	22.18	2,600
September 25, 2025	22.4	22.29	22.29	22.4	22.28	4,700
September 24, 2025	22.23	22.41	22.41	22.43	22.23	3,309
September 23, 2025	22.18	22.29	22.29	22.29	22.18	2,900
September 22, 2025	22.15	22.17	22.17	22.19	22.1	3,800
September 19, 2025	22.09	22.11	22.11	22.14	22.09	1,100
September 18, 2025	22.19	22.18	22.18	22.19	22.17	900
September 17, 2025	22.18	22.1	22.1	22.18	22.1	1,100
September 16, 2025	22.04	22.03	22.03	22.06	22	2,000
September 15, 2025	22.36	22.12	22.12	22.36	22.1	14,600
September 12, 2025	22.51	22.4	22.4	22.51	22.4	1,415
September 11, 2025	22.41	22.51	22.51	22.51	22.41	2,600
September 10, 2025	22.36	22.27	22.27	22.36	22.27	400
September 09, 2025	22.31	22.4	22.4	22.41	22.31	11,900
September 08, 2025	22.33	22.32	22.32	22.33	22.25	3,700
September 05, 2025	22.39	22.49	22.48	22.49	22.39	200
September 04, 2025	22.37	22.39	22.39	22.39	22.37	2,800
September 03, 2025	22.28	22.32	22.32	22.32	22.27	2,400
September 02, 2025	22.42	22.22	22.22	22.42	22.17	4,710
August 29, 2025	22.14	22.13	22.13	22.17	22.11	14,800
August 28, 2025	22.06	22.03	22.03	22.06	22.01	4,900
August 27, 2025	22.26	22.26	22.26	22.26	22.26	500
August 26, 2025	22.27	22.33	22.33	22.33	22.24	6,000
August 25, 2025	22.51	22.43	22.43	22.51	22.42	2,800
August 22, 2025	22.98	22.61	22.61	22.98	22.57	8,100
August 21, 2025	22.73	22.73	22.73	22.73	22.73	208
August 20, 2025	22.78	22.78	22.78	22.78	22.78	401
August 19, 2025	22.48	22.57	22.57	22.57	22.48	4,800
August 18, 2025	22.38	22.38	22.38	22.38	22.38	0
August 15, 2025	22.42	22.41	22.41	22.42	22.39	3,200
August 14, 2025	22.37	22.34	22.34	22.37	22.34	1,700
August 13, 2025	22.19	22.34	22.34	22.34	22.19	1,300
August 12, 2025	22.1	22.13	22.13	22.14	22.06	800
August 11, 2025	22.1	22.13	22.13	22.13	22.1	3,100
August 08, 2025	22.1	22.11	22.11	22.12	22.1	400
August 07, 2025	21.97	22.02	22.02	22.06	21.93	9,900
August 06, 2025	21.94	21.94	21.94	21.94	21.94	322
August 05, 2025	22.15	22.01	22.01	22.15	22	2,301
August 01, 2025	21.93	21.93	21.93	21.93	21.93	0
July 31, 2025	22.12	21.93	21.93	22.15	21.92	5,100
July 30, 2025	22.23	22.07	22.07	22.23	22.07	500
July 29, 2025	22.09	22.09	22.09	22.09	22.07	1,000
July 28, 2025	22	21.97	21.97	22	21.97	1,201
July 25, 2025	22.18	22.2	22.2	22.22	22.18	2,400
July 24, 2025	22.04	22.03	22.03	22.05	22	5,206
July 23, 2025	21.86	21.92	21.92	21.92	21.85	900
July 22, 2025	21.72	21.83	21.83	21.83	21.72	2,400
July 21, 2025	21.7	21.65	21.65	21.78	21.65	3,600
July 18, 2025	21.81	21.7	21.7	21.81	21.7	1,500
July 17, 2025	21.73	21.81	21.81	21.81	21.73	7,400
July 16, 2025	21.48	21.53	21.53	21.53	21.48	1,200
July 15, 2025	21.48	21.46	21.46	21.49	21.46	3,400
July 14, 2025	21.6	21.64	21.64	21.64	21.6	2,000
July 11, 2025	21.56	21.56	21.56	21.56	21.56	100
July 10, 2025	21.63	21.63	21.63	21.63	21.63	0
July 09, 2025	21.58	21.63	21.63	21.65	21.58	7,123
July 08, 2025	21.68	21.65	21.65	21.68	21.58	1,300
July 07, 2025	21.65	21.63	21.63	21.69	21.63	405
July 04, 2025	21.53	21.53	21.53	21.53	21.53	0
July 03, 2025	21.63	21.53	21.53	21.63	21.52	900

TD Q U.S. Low Volatility ETF (TULV.TO) TSX