TD Q U.S. Low Volatility ETF (TULV.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in TD Q U.S. Low Volatility ETF (TULV.TO) since IPO date, it would be worth $1,700.64 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,508.47, while $1000 invested 1 year ago would be worth $1,111.47. This corresponds to total returns of 70.06%, 50.85%, 11.15%, respectively, with annualized returns of 9%, 8.57%, 11.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 24.04 | 24.03 | 24.03 | 24.05 | 24.03 | 2,422 |
| July 30, 2026 | 23.94 | 24.05 | 24.05 | 24.05 | 23.91 | 2,176 |
| July 29, 2026 | 24.61 | 24.34 | 24.34 | 24.61 | 24.34 | 900 |
| July 28, 2026 | 24.66 | 24.52 | 24.52 | 24.71 | 24.52 | 9,424 |
| July 27, 2026 | 24.22 | 24.14 | 24.14 | 24.22 | 24.14 | 1,470 |
| July 23, 2026 | 23.62 | 23.66 | 23.66 | 23.66 | 23.62 | 2,240 |
| July 22, 2026 | 23.74 | 23.69 | 23.69 | 23.74 | 23.68 | 5,316 |
| July 21, 2026 | 23.53 | 23.6 | 23.6 | 23.6 | 23.53 | 6,375 |
| July 20, 2026 | 23.69 | 23.68 | 23.68 | 23.69 | 23.68 | 5,047 |
| July 17, 2026 | 24 | 23.69 | 23.69 | 24 | 23.69 | 300 |
| July 16, 2026 | 23.81 | 23.87 | 23.87 | 23.87 | 23.81 | 1,400 |
| July 15, 2026 | 23.32 | 23.43 | 23.43 | 23.6 | 23.32 | 16,320 |
| July 14, 2026 | 23.56 | 23.53 | 23.53 | 23.56 | 23.53 | 2,243 |
| July 13, 2026 | 23.8 | 23.93 | 23.93 | 23.93 | 23.79 | 9,261 |
| July 10, 2026 | 23.66 | 23.74 | 23.74 | 23.74 | 23.63 | 5,426 |
| July 09, 2026 | 23.67 | 23.65 | 23.65 | 23.67 | 23.65 | 670 |
| July 08, 2026 | 23.93 | 23.85 | 23.85 | 23.93 | 23.85 | 1,925 |
| July 07, 2026 | 24.23 | 24.1 | 24.1 | 24.23 | 24.1 | 1,500 |
| July 06, 2026 | 23.91 | 23.83 | 23.83 | 23.91 | 23.79 | 1,066 |
| July 03, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1 |
| July 02, 2026 | 23.78 | 23.99 | 23.99 | 23.99 | 23.78 | 3,377 |
| June 30, 2026 | 23.4 | 23.38 | 23.38 | 23.47 | 23.38 | 4,854 |
| June 29, 2026 | 23.52 | 23.53 | 23.53 | 23.53 | 23.48 | 2,281 |
| June 26, 2026 | 23.61 | 23.68 | 23.68 | 23.68 | 23.6 | 5,817 |
| June 25, 2026 | 23.43 | 23.42 | 23.42 | 23.44 | 23.42 | 3,796 |
| June 24, 2026 | 23.56 | 23.49 | 23.49 | 23.58 | 23.49 | 5,095 |
| June 23, 2026 | 23.19 | 23.38 | 23.38 | 23.38 | 23.19 | 3,255 |
| June 22, 2026 | 23.06 | 23.01 | 23.01 | 23.06 | 23 | 3,087 |
| June 19, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 87 |
| June 18, 2026 | 23.05 | 23 | 23 | 23.08 | 23 | 3,643 |
| June 17, 2026 | 23.16 | 23.12 | 23.12 | 23.16 | 23.04 | 3,661 |
| June 16, 2026 | 23.23 | 23.24 | 23.24 | 23.24 | 23.23 | 200 |
| June 15, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 284 |
| June 12, 2026 | 23.42 | 23.43 | 23.43 | 23.46 | 23.42 | 4,320 |
| June 11, 2026 | 23.51 | 23.34 | 23.34 | 23.57 | 23.33 | 9,272 |
| June 10, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 2,647 |
| June 09, 2026 | 23.02 | 23.19 | 23.19 | 23.23 | 23.01 | 16,152 |
| June 08, 2026 | 23.02 | 22.94 | 22.94 | 23.04 | 22.93 | 2,952 |
| June 05, 2026 | 22.82 | 23.16 | 23.16 | 23.28 | 22.82 | 34,778 |
| June 04, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 38 |
| June 03, 2026 | 22.61 | 22.66 | 22.66 | 22.79 | 22.61 | 1,572 |
| June 02, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.63 | 3,535 |
| June 01, 2026 | 22.83 | 22.78 | 22.78 | 22.83 | 22.77 | 7,097 |
| May 29, 2026 | 23.13 | 22.99 | 22.99 | 23.13 | 22.99 | 1,529 |
| May 28, 2026 | 23.18 | 23.15 | 23.15 | 23.19 | 23.15 | 2,008 |
| May 27, 2026 | 23.41 | 23.34 | 23.34 | 23.41 | 23.34 | 1,186 |
| May 26, 2026 | 23.29 | 23.33 | 23.33 | 23.35 | 23.29 | 3,206 |
| May 25, 2026 | 23.3 | 24 | 24 | 24 | 23.3 | 2,103 |
| May 22, 2026 | 23.4 | 23.44 | 23.44 | 23.45 | 23.38 | 16,868 |
| May 21, 2026 | 23.12 | 23.18 | 23.18 | 23.18 | 23.12 | 905 |
| May 20, 2026 | 23.12 | 23.11 | 23.11 | 23.12 | 23.11 | 5,881 |
| May 19, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 432 |
| May 15, 2026 | 22.88 | 22.88 | 22.88 | 22.9 | 22.88 | 1,708 |
| May 14, 2026 | 22.85 | 22.95 | 22.95 | 22.98 | 22.85 | 1,331 |
| May 13, 2026 | 22.73 | 22.86 | 22.86 | 22.86 | 22.73 | 1,009 |
| May 12, 2026 | 22.67 | 22.82 | 22.82 | 22.92 | 22.67 | 4,138 |
| May 11, 2026 | 22.59 | 22.57 | 22.57 | 22.59 | 22.53 | 1,506 |
| May 08, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 113 |
| May 07, 2026 | 22.58 | 22.61 | 22.61 | 22.62 | 22.53 | 2,311 |
| May 06, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 800 |