TD Q U.S. Low Volatility ETF (TULV.TO) TSX
23.12
+0.11(+0.48%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.12
+0.11(+0.48%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 22.81 | 23.12 | 23.12 | 23.18 | 22.81 | 3,479 |
| April 01, 2026 | 22.99 | 23.01 | 23.01 | 23.01 | 22.99 | 4,234 |
| March 31, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 3,276 |
| March 30, 2026 | 23.06 | 22.99 | 22.99 | 23.06 | 22.99 | 2,892 |
| March 27, 2026 | 22.97 | 22.9 | 22.9 | 23.05 | 22.9 | 1,476 |
| March 26, 2026 | 23.08 | 22.98 | 22.98 | 23.08 | 22.98 | 1,812 |
| March 25, 2026 | 22.97 | 22.98 | 22.98 | 22.98 | 22.97 | 2,187 |
| March 24, 2026 | 22.85 | 22.8 | 22.8 | 22.87 | 22.8 | 15,558 |
| March 23, 2026 | 22.81 | 22.73 | 22.73 | 22.83 | 22.73 | 3,152 |
| March 20, 2026 | 22.75 | 22.69 | 22.69 | 22.76 | 22.68 | 1,765 |
| March 19, 2026 | 22.88 | 22.96 | 22.96 | 22.96 | 22.87 | 750 |
| March 18, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 3,074 |
| March 17, 2026 | 23.55 | 23.4 | 23.4 | 23.55 | 23.4 | 2,091 |
| March 16, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 200 |
| March 13, 2026 | 23.14 | 23.37 | 23.37 | 23.46 | 23.14 | 4,495 |
| March 12, 2026 | 23.22 | 23.11 | 23.11 | 23.22 | 23.11 | 13,548 |
| March 11, 2026 | 23.16 | 23.14 | 23.14 | 23.16 | 23.13 | 3,062 |
| March 10, 2026 | 23.35 | 23.27 | 23.27 | 23.35 | 23.27 | 3,660 |
| March 09, 2026 | 23.35 | 23.5 | 23.5 | 23.5 | 23.32 | 4,677 |
| March 06, 2026 | 23.33 | 23.46 | 23.46 | 23.5 | 23.33 | 9,725 |
| March 05, 2026 | 23.67 | 23.64 | 23.64 | 23.67 | 23.62 | 2,319 |
| March 04, 2026 | 23.8 | 23.93 | 23.93 | 23.98 | 23.8 | 5,154 |
| March 03, 2026 | 24.09 | 24.01 | 24.01 | 24.09 | 23.82 | 11,144 |
| March 02, 2026 | 24.29 | 24.11 | 24.11 | 24.29 | 24.1 | 13,000 |
| February 27, 2026 | 23.96 | 24.1 | 24.1 | 24.1 | 23.96 | 7,200 |
| February 26, 2026 | 23.66 | 23.79 | 23.79 | 23.86 | 23.66 | 2,125 |
| February 25, 2026 | 23.98 | 23.8 | 23.8 | 23.99 | 23.73 | 8,702 |
| February 24, 2026 | 23.84 | 23.93 | 23.93 | 23.93 | 23.84 | 2,109 |
| February 23, 2026 | 23.81 | 23.82 | 23.82 | 23.84 | 23.78 | 7,600 |
| February 20, 2026 | 23.65 | 23.66 | 0 | 23.67 | 23.65 | 1,510 |
| February 19, 2026 | 23.41 | 23.6 | 0 | 23.68 | 23.41 | 13,506 |
| February 18, 2026 | 23.59 | 23.62 | 0 | 23.63 | 23.59 | 3,522 |
| February 17, 2026 | 23.52 | 23.52 | 0 | 23.54 | 23.49 | 7,124 |
| February 13, 2026 | 23.51 | 23.54 | 0 | 23.59 | 23.5 | 11,011 |
| February 12, 2026 | 23.58 | 23.42 | 0 | 23.63 | 23.42 | 9,300 |
| February 11, 2026 | 23.32 | 23.47 | 0 | 23.47 | 23.32 | 7,645 |
| February 10, 2026 | 23.33 | 23.33 | 0 | 23.36 | 23.33 | 7,300 |
| February 09, 2026 | 23.35 | 23.26 | 0 | 23.35 | 23.23 | 6,900 |
| February 06, 2026 | 23.54 | 23.56 | 0 | 23.56 | 23.41 | 10,500 |
| February 05, 2026 | 23.44 | 23.46 | 0 | 23.5 | 23.44 | 1,900 |
| February 04, 2026 | 23.29 | 23.28 | 0 | 23.36 | 23.28 | 6,600 |
| February 03, 2026 | 22.87 | 23.26 | 0 | 23.28 | 22.87 | 4,300 |
| February 02, 2026 | 23 | 23.1 | 0 | 23.14 | 23 | 3,900 |
| January 30, 2026 | 22.55 | 22.93 | 0 | 22.93 | 22.55 | 9,300 |
| January 29, 2026 | 22.55 | 22.42 | 0 | 22.59 | 22.42 | 2,700 |
| January 28, 2026 | 22.52 | 22.48 | 0 | 22.53 | 22.48 | 5,001 |
| January 27, 2026 | 22.67 | 22.65 | 0 | 22.69 | 22.6 | 5,400 |
| January 26, 2026 | 22.75 | 22.81 | 0 | 22.81 | 22.75 | 600 |
| January 23, 2026 | 22.85 | 22.69 | 0 | 22.85 | 22.69 | 7,100 |
| January 22, 2026 | 22.9 | 22.82 | 0 | 22.9 | 22.82 | 2,100 |
| January 21, 2026 | 22.8 | 22.83 | 0 | 22.83 | 22.72 | 4,300 |
| January 20, 2026 | 22.87 | 22.84 | 0 | 22.87 | 22.8 | 7,200 |
| January 19, 2026 | 22.76 | 22.76 | 0 | 22.77 | 22.73 | 3,105 |
| January 16, 2026 | 23.15 | 23.03 | 0 | 23.15 | 23.03 | 601 |
| January 15, 2026 | 23 | 23.03 | 0 | 23.07 | 23 | 3,715 |
| January 14, 2026 | 22.96 | 23.03 | 0 | 23.03 | 22.96 | 4,920 |
| January 13, 2026 | 22.76 | 22.74 | 0 | 22.8 | 22.74 | 6,600 |
| January 12, 2026 | 22.79 | 22.77 | 0 | 22.79 | 22.71 | 10,600 |
| January 09, 2026 | 22.75 | 22.81 | 0 | 22.84 | 22.75 | 5,900 |
| January 08, 2026 | 22.74 | 22.67 | 0 | 22.74 | 22.64 | 5,100 |