TD Q U.S. Low Volatility ETF - TULV.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	22.42	22.41	22.41	22.42	22.39	3,200
August 14, 2025	22.37	22.34	22.34	22.37	22.34	1,700
August 13, 2025	22.19	22.34	22.34	22.34	22.19	1,300
August 12, 2025	22.1	22.13	22.13	22.14	22.06	800
August 11, 2025	22.1	22.13	22.13	22.13	22.1	3,100
August 08, 2025	22.1	22.11	22.11	22.12	22.1	400
August 07, 2025	21.97	22.02	22.02	22.06	21.93	9,900
August 06, 2025	21.94	21.94	21.94	21.94	21.94	322
August 05, 2025	22.15	22.01	22.01	22.15	22	2,301
August 01, 2025	21.93	21.93	21.93	21.93	21.93	0
July 31, 2025	22.12	21.93	21.93	22.15	21.92	5,100
July 30, 2025	22.23	22.07	22.07	22.23	22.07	500
July 29, 2025	22.09	22.09	22.09	22.09	22.07	1,000
July 28, 2025	22	21.97	21.97	22	21.97	1,201
July 25, 2025	22.18	22.2	22.2	22.22	22.18	2,400
July 24, 2025	22.04	22.03	22.03	22.05	22	5,206
July 23, 2025	21.86	21.92	21.92	21.92	21.85	900
July 22, 2025	21.72	21.83	21.83	21.83	21.72	2,400
July 21, 2025	21.7	21.65	21.65	21.78	21.65	3,600
July 18, 2025	21.81	21.7	21.7	21.81	21.7	1,500
July 17, 2025	21.73	21.81	21.81	21.81	21.73	7,400
July 16, 2025	21.48	21.53	21.53	21.53	21.48	1,200
July 15, 2025	21.48	21.46	21.46	21.49	21.46	3,400
July 14, 2025	21.6	21.64	21.64	21.64	21.6	2,000
July 11, 2025	21.56	21.56	21.56	21.56	21.56	100
July 10, 2025	21.63	21.63	21.63	21.63	21.63	0
July 09, 2025	21.58	21.63	21.63	21.65	21.58	7,123
July 08, 2025	21.68	21.65	21.65	21.68	21.58	1,300
July 07, 2025	21.65	21.63	21.63	21.69	21.63	405
July 04, 2025	21.53	21.53	21.53	21.53	21.53	0
July 03, 2025	21.63	21.53	21.53	21.63	21.52	900
July 02, 2025	21.61	21.61	21.61	21.61	21.61	2,800
June 30, 2025	21.48	21.43	21.43	21.48	21.43	700
June 27, 2025	21.51	21.51	21.51	21.54	21.47	900
June 26, 2025	21.36	21.38	21.29	21.38	21.33	11,100
June 25, 2025	21.54	21.49	21.4	21.54	21.49	500
June 24, 2025	21.65	21.65	21.56	21.65	21.65	0
June 23, 2025	21.54	21.65	21.56	21.65	21.54	2,300
June 20, 2025	21.51	21.46	21.37	21.55	21.46	1,600
June 19, 2025	21.17	21.19	21.11	21.19	21.15	900
June 18, 2025	21.33	21.38	21.29	21.38	21.33	900
June 17, 2025	21.31	21.32	21.24	21.32	21.31	300
June 16, 2025	21.47	21.38	21.29	21.51	21.35	1,700
June 13, 2025	21.6	21.45	21.36	21.63	21.45	4,500
June 12, 2025	21.52	21.62	21.53	21.62	21.52	1,200
June 11, 2025	21.59	21.56	21.56	21.59	21.53	4,200
June 10, 2025	21.6	21.62	21.62	21.7	21.59	7,231
June 09, 2025	21.62	21.65	21.65	21.71	21.62	2,700
June 06, 2025	21.79	21.79	21.79	21.79	21.79	100
June 05, 2025	21.63	21.62	21.62	21.63	21.62	1,500
June 04, 2025	21.75	21.75	21.75	21.75	21.75	100
June 03, 2025	21.92	21.95	21.95	21.95	21.82	5,700
June 02, 2025	21.91	21.97	21.97	21.98	21.91	500
May 30, 2025	21.77	22.05	22.05	22.05	21.77	2,523
May 29, 2025	21.96	22	22	22	21.94	400
May 28, 2025	22.11	21.97	21.97	22.11	21.95	3,100
May 27, 2025	21.95	22.11	22.11	22.11	21.95	300
May 26, 2025	21.84	21.85	21.85	21.85	21.84	300
May 23, 2025	21.66	21.74	21.74	21.76	21.66	11,700
May 22, 2025	21.97	21.97	21.97	21.97	21.97	0

TD Q U.S. Low Volatility ETF (TULV.TO) TSX