TD Q U.S. Low Volatility ETF (TULV.TO) TSX

22.68

+0.17(+0.76%)

Updated at October 17 02:26PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202522.5922.6822.6822.6922.599,900
October 16, 202522.7322.5122.5122.7322.54,200
October 15, 202522.7122.7122.7122.7122.71700
October 14, 202522.5522.7122.7122.7122.556,225
October 10, 202522.5822.5422.5422.6522.53700
October 09, 202522.6222.5922.5922.6222.595,000
October 08, 202522.5722.5822.5822.622.5716,400
October 07, 202522.6222.5822.5822.6222.571,600
October 06, 202522.6922.5322.5322.6922.516,300
October 03, 202522.6522.6822.6822.7222.6510,300
October 02, 202522.6222.5722.5722.6222.521,600
October 01, 202522.5822.6322.6322.6722.5720,800
September 30, 202522.5922.5922.5922.5922.59100
September 29, 202522.3622.3822.3822.3922.324,200
September 26, 202522.1822.4322.4322.4422.182,600
September 25, 202522.422.2922.2922.422.284,700
September 24, 202522.2322.4122.4122.4322.233,309
September 23, 202522.1822.2922.2922.2922.182,900
September 22, 202522.1522.1722.1722.1922.13,800
September 19, 202522.0922.1122.1122.1422.091,100
September 18, 202522.1922.1822.1822.1922.17900
September 17, 202522.1822.122.122.1822.11,100
September 16, 202522.0422.0322.0322.06222,000
September 15, 202522.3622.1222.1222.3622.114,600
September 12, 202522.5122.422.422.5122.41,415
September 11, 202522.4122.5122.5122.5122.412,600
September 10, 202522.3622.2722.2722.3622.27400
September 09, 202522.3122.422.422.4122.3111,900
September 08, 202522.3322.3222.3222.3322.253,700
September 05, 202522.3922.4922.4822.4922.39200
September 04, 202522.3722.3922.3922.3922.372,800
September 03, 202522.2822.3222.3222.3222.272,400
September 02, 202522.4222.2222.2222.4222.174,710
August 29, 202522.1422.1322.1322.1722.1114,800
August 28, 202522.0622.0322.0322.0622.014,900
August 27, 202522.2622.2622.2622.2622.26500
August 26, 202522.2722.3322.3322.3322.246,000
August 25, 202522.5122.4322.4322.5122.422,800
August 22, 202522.9822.6122.6122.9822.578,100
August 21, 202522.7322.7322.7322.7322.73208
August 20, 202522.7822.7822.7822.7822.78401
August 19, 202522.4822.5722.5722.5722.484,800
August 18, 202522.3822.3822.3822.3822.380
August 15, 202522.4222.4122.4122.4222.393,200
August 14, 202522.3722.3422.3422.3722.341,700
August 13, 202522.1922.3422.3422.3422.191,300
August 12, 202522.122.1322.1322.1422.06800
August 11, 202522.122.1322.1322.1322.13,100
August 08, 202522.122.1122.1122.1222.1400
August 07, 202521.9722.0222.0222.0621.939,900
August 06, 202521.9421.9421.9421.9421.94322
August 05, 202522.1522.0122.0122.15222,301
August 01, 202521.9321.9321.9321.9321.930
July 31, 202522.1221.9321.9322.1521.925,100
July 30, 202522.2322.0722.0722.2322.07500
July 29, 202522.0922.0922.0922.0922.071,000
July 28, 20252221.9721.972221.971,201
July 25, 202522.1822.222.222.2222.182,400
July 24, 202522.0422.0322.0322.05225,206
July 23, 202521.8621.9221.9221.9221.85900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved