TD Q U.S. Low Volatility ETF (TULV.TO) TSX

22.66

-0.12(-0.53%)

Updated at June 02 09:45AM

Currency In CAD

TULV.TO Historical Return

If you invested $1000 in TD Q U.S. Low Volatility ETF (TULV.TO) since IPO date, it would be worth $1,612.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,539.19, while $1000 invested 1 year ago would be worth $1,056.1. This corresponds to total returns of 61.22%, 53.92%, 5.61%, respectively, with annualized returns of 8.29%, 9%, 5.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TULV.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202622.8322.7822.7822.8322.777,097
May 29, 202623.1322.9922.9923.1322.991,529
May 28, 202623.1823.1523.1523.1923.152,008
May 27, 202623.4123.3423.3423.4123.341,186
May 26, 202623.2923.3323.3323.3523.293,206
May 25, 202623.324242423.32,103
May 22, 202623.423.4423.4423.4523.3816,868
May 21, 202623.1223.1823.1823.1823.12905
May 20, 202623.1223.1123.1123.1223.115,881
May 19, 202623.2523.2523.2523.2523.25432
May 15, 202622.8822.8822.8822.922.881,708
May 14, 202622.8522.9522.9522.9822.851,331
May 13, 202622.7322.8622.8622.8622.731,009
May 12, 202622.6722.8222.8222.9222.674,138
May 11, 202622.5922.5722.5722.5922.531,506
May 08, 202622.6622.6622.6622.6622.66113
May 07, 202622.5822.6122.6122.6222.532,311
May 06, 202622.6622.6622.6622.6622.66800
May 05, 202622.7322.7222.7222.7322.721,165
May 04, 202622.7622.6722.6722.7622.643,306
May 01, 202622.8422.7822.7822.8522.778,826
April 30, 202622.7422.7422.7422.7422.741
April 29, 202622.6822.6722.6722.6822.633,896
April 28, 202622.622.622.622.622.6100
April 27, 202622.5922.4422.4422.5922.443,063
April 24, 202622.6322.5922.5922.6322.572,120
April 23, 202622.7322.722.722.7322.72,979
April 22, 202622.5922.4922.4922.5922.453,707
April 21, 202622.5422.5322.5322.5922.531,494
April 20, 202622.9822.7122.7122.9822.715,703
April 17, 202622.8522.9522.9522.9522.8535,551
April 16, 202622.8222.8222.8222.8222.82704
April 15, 202622.7822.8222.8222.8222.755,647
April 14, 202622.8122.922.922.922.811,367
April 13, 202622.7422.8622.8622.8622.7411,361
April 10, 202623.0623.0623.0623.0623.06611
April 09, 202623.2623.2623.2623.2623.2636
April 08, 202623.1723.2123.2123.2123.172,472
April 07, 202623.1123.0423.0423.1123.0429,300
April 06, 202623.2923.223.223.2923.118,547
April 02, 202622.8123.1223.1223.1822.813,479
April 01, 202622.9923.0123.0123.0122.994,234
March 31, 202623.0523.0523.0523.0523.053,276
March 30, 202623.0622.9922.9923.0622.992,892
March 27, 202622.9722.922.8123.0522.91,476
March 26, 202623.0822.9822.8923.0822.981,812
March 25, 202622.9722.9822.8922.9822.972,187
March 24, 202622.8522.822.7122.8722.815,558
March 23, 202622.8122.7322.6422.8322.733,152
March 20, 202622.7522.6922.622.7622.681,765
March 19, 202622.8822.9622.8722.9622.87750
March 18, 202623.0623.0622.9723.0623.063,074
March 17, 202623.5523.423.3123.5523.42,091
March 16, 202623.3723.3723.2823.3723.37200
March 13, 202623.1423.3723.2823.4623.144,495
March 12, 202623.2223.1123.0223.2223.1113,548
March 11, 202623.1623.1423.0523.1623.133,062
March 10, 202623.3523.2723.1823.3523.273,660
March 09, 202623.3523.523.4123.523.324,677
March 06, 202623.3323.4623.3723.523.339,725
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved