TD Q U.S. Low Volatility ETF - TULV.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	22.94	22.94	22.94	22.94	22.94	700
December 02, 2025	22.99	22.99	22.99	22.99	22.99	142
December 01, 2025	23.48	23.16	23.16	23.48	23.16	6,519
November 28, 2025	23.4	23.38	23.38	23.4	23.38	800
November 27, 2025	23.26	23.25	23.25	23.26	23.25	1,100
November 26, 2025	23.44	23.44	23.44	23.44	23.44	100
November 25, 2025	23.38	23.42	23.42	23.42	23.38	800
November 24, 2025	23.24	23.21	23.21	23.24	23.21	2,312
November 21, 2025	23.24	23.25	23.25	23.27	23.13	1,302
November 20, 2025	22.98	22.96	22.96	23.02	22.96	2,200
November 19, 2025	22.85	22.87	22.87	22.91	22.83	3,535
November 18, 2025	23.02	23.01	23.01	23.06	23.01	1,618
November 17, 2025	23.11	23.01	23.01	23.15	23.01	7,017
November 14, 2025	23	22.96	22.96	23.05	22.96	8,100
November 13, 2025	23.12	23.07	23.07	23.14	23.05	2,100
November 12, 2025	22.96	22.96	22.96	22.97	22.94	8,902
November 11, 2025	22.77	22.85	22.85	22.85	22.77	400
November 10, 2025	22.46	22.56	22.56	22.56	22.46	2,801
November 07, 2025	22.53	22.46	22.46	22.53	22.45	732
November 06, 2025	22.47	22.47	22.47	22.47	22.47	600
November 05, 2025	22.39	22.42	22.42	22.47	22.39	13,700
November 04, 2025	22.29	22.29	22.29	22.31	22.26	3,100
November 03, 2025	22.08	22.16	22.16	22.16	22.08	2,600
October 31, 2025	22.25	22.33	22.33	22.33	22.25	4,400
October 30, 2025	22.38	22.33	22.33	22.38	22.33	500
October 29, 2025	22.22	22.09	22.09	22.22	22.04	800
October 28, 2025	22.56	22.45	22.45	22.58	22.45	2,900
October 27, 2025	22.62	22.65	22.65	22.65	22.62	600
October 24, 2025	22.56	22.56	22.56	22.56	22.56	0
October 23, 2025	22.73	22.73	22.73	22.73	22.73	0
October 22, 2025	22.85	22.8	22.8	22.85	22.79	2,400
October 21, 2025	22.75	22.7	22.7	22.75	22.7	3,600
October 20, 2025	22.72	22.8	22.8	22.8	22.72	2,000
October 17, 2025	22.59	22.68	22.68	22.69	22.59	9,900
October 16, 2025	22.73	22.51	22.51	22.73	22.5	4,200
October 15, 2025	22.71	22.71	22.71	22.71	22.71	700
October 14, 2025	22.55	22.71	22.71	22.71	22.55	6,225
October 10, 2025	22.58	22.54	22.54	22.65	22.53	700
October 09, 2025	22.62	22.59	22.59	22.62	22.59	5,000
October 08, 2025	22.57	22.58	22.58	22.6	22.57	16,400
October 07, 2025	22.62	22.58	22.58	22.62	22.57	1,600
October 06, 2025	22.69	22.53	22.53	22.69	22.51	6,300
October 03, 2025	22.65	22.68	22.68	22.72	22.65	10,300
October 02, 2025	22.62	22.57	22.57	22.62	22.52	1,600
October 01, 2025	22.58	22.63	22.63	22.67	22.57	20,800
September 30, 2025	22.59	22.59	22.59	22.59	22.59	100
September 29, 2025	22.36	22.38	22.38	22.39	22.32	4,200
September 26, 2025	22.18	22.43	22.43	22.44	22.18	2,600
September 25, 2025	22.4	22.29	22.29	22.4	22.28	4,700
September 24, 2025	22.23	22.41	22.41	22.43	22.23	3,309
September 23, 2025	22.18	22.29	22.29	22.29	22.18	2,900
September 22, 2025	22.15	22.17	22.17	22.19	22.1	3,800
September 19, 2025	22.09	22.11	22.11	22.14	22.09	1,100
September 18, 2025	22.19	22.18	22.18	22.19	22.17	900
September 17, 2025	22.18	22.1	22.1	22.18	22.1	1,100
September 16, 2025	22.04	22.03	22.03	22.06	22	2,000
September 15, 2025	22.36	22.12	22.12	22.36	22.1	14,600
September 12, 2025	22.51	22.4	22.4	22.51	22.4	1,415
September 11, 2025	22.41	22.51	22.51	22.51	22.41	2,600
September 10, 2025	22.36	22.27	22.27	22.36	22.27	400

TD Q U.S. Low Volatility ETF (TULV.TO) TSX