TD Q U.S. Low Volatility ETF (TULV.TO) TSX

22.32

-0.16(-0.71%)

Updated at September 08 03:54PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.3922.4922.4822.4922.39200
September 04, 202522.3722.3922.3922.3922.372,800
September 03, 202522.2822.3222.3222.3222.272,400
September 02, 202522.4222.2222.2222.4222.174,710
August 29, 202522.1422.1322.1322.1722.1114,800
August 28, 202522.0622.0322.0322.0622.014,900
August 27, 202522.2622.2622.2622.2622.26500
August 26, 202522.2722.3322.3322.3322.246,000
August 25, 202522.5122.4322.4322.5122.422,800
August 22, 202522.9822.6122.6122.9822.578,100
August 21, 202522.7322.7322.7322.7322.73208
August 20, 202522.7822.7822.7822.7822.78401
August 19, 202522.4822.5722.5722.5722.484,800
August 18, 202522.3822.3822.3822.3822.380
August 15, 202522.4222.4122.4122.4222.393,200
August 14, 202522.3722.3422.3422.3722.341,700
August 13, 202522.1922.3422.3422.3422.191,300
August 12, 202522.122.1322.1322.1422.06800
August 11, 202522.122.1322.1322.1322.13,100
August 08, 202522.122.1122.1122.1222.1400
August 07, 202521.9722.0222.0222.0621.939,900
August 06, 202521.9421.9421.9421.9421.94322
August 05, 202522.1522.0122.0122.15222,301
August 01, 202521.9321.9321.9321.9321.930
July 31, 202522.1221.9321.9322.1521.925,100
July 30, 202522.2322.0722.0722.2322.07500
July 29, 202522.0922.0922.0922.0922.071,000
July 28, 20252221.9721.972221.971,201
July 25, 202522.1822.222.222.2222.182,400
July 24, 202522.0422.0322.0322.05225,206
July 23, 202521.8621.9221.9221.9221.85900
July 22, 202521.7221.8321.8321.8321.722,400
July 21, 202521.721.6521.6521.7821.653,600
July 18, 202521.8121.721.721.8121.71,500
July 17, 202521.7321.8121.8121.8121.737,400
July 16, 202521.4821.5321.5321.5321.481,200
July 15, 202521.4821.4621.4621.4921.463,400
July 14, 202521.621.6421.6421.6421.62,000
July 11, 202521.5621.5621.5621.5621.56100
July 10, 202521.6321.6321.6321.6321.630
July 09, 202521.5821.6321.6321.6521.587,123
July 08, 202521.6821.6521.6521.6821.581,300
July 07, 202521.6521.6321.6321.6921.63405
July 04, 202521.5321.5321.5321.5321.530
July 03, 202521.6321.5321.5321.6321.52900
July 02, 202521.6121.6121.6121.6121.612,800
June 30, 202521.4821.4321.4321.4821.43700
June 27, 202521.5121.5121.5121.5421.47900
June 26, 202521.3621.3821.2921.3821.3311,100
June 25, 202521.5421.4921.421.5421.49500
June 24, 202521.6521.6521.5621.6521.650
June 23, 202521.5421.6521.5621.6521.542,300
June 20, 202521.5121.4621.3721.5521.461,600
June 19, 202521.1721.1921.1121.1921.15900
June 18, 202521.3321.3821.2921.3821.33900
June 17, 202521.3121.3221.2421.3221.31300
June 16, 202521.4721.3821.2921.5121.351,700
June 13, 202521.621.4521.3621.6321.454,500
June 12, 202521.5221.6221.5321.6221.521,200
June 11, 202521.5921.5621.5621.5921.534,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved