TD Q U.S. Low Volatility ETF (TULV.TO) TSX

22.96

+0.16(+0.70%)

Updated at January 14 01:15PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202622.7622.7422.7422.822.746,600
January 12, 202622.7922.7722.7722.7922.7110,600
January 09, 202622.7522.8122.8122.8422.755,900
January 08, 202622.7422.6722.6722.7422.645,100
January 07, 202622.5922.522.522.5922.492,333
January 06, 202622.3722.522.522.522.3613,600
January 05, 202622.322.3122.3122.3122.162,300
January 02, 202622.322.3222.3222.3822.259,700
December 31, 202522.4422.4122.4122.4822.41400
December 30, 202522.6322.6322.4822.6322.63405
December 29, 202522.722.6622.5122.722.631,000
December 23, 202522.5822.5522.5522.5922.556,300
December 22, 202522.5122.6522.6522.6522.51900
December 19, 202522.822.6322.6322.822.635,400
December 18, 202522.6622.6322.6322.6622.6212,400
December 17, 202522.6822.6622.6622.6822.66900
December 16, 202522.7122.5722.5722.7122.572,036
December 15, 202522.6822.7422.7422.7422.673,000
December 12, 202522.622.6222.6222.6222.558,200
December 11, 202522.5622.5322.5322.5722.51700
December 10, 202522.5222.522.522.5222.48700
December 09, 202522.4922.4922.4922.4922.492,600
December 08, 202522.5122.5322.5322.5822.51316
December 05, 202522.7222.6622.6622.7322.664,000
December 04, 202522.8722.8822.8822.8922.841,700
December 03, 202522.9422.9422.9422.9422.94700
December 02, 202522.9922.9922.9922.9922.99142
December 01, 202523.4823.1623.1623.4823.166,519
November 28, 202523.423.3823.3823.423.38800
November 27, 202523.2623.2523.2523.2623.251,100
November 26, 202523.4423.4423.4423.4423.44100
November 25, 202523.3823.4223.4223.4223.38800
November 24, 202523.2423.2123.2123.2423.212,312
November 21, 202523.2423.2523.2523.2723.131,302
November 20, 202522.9822.9622.9623.0222.962,200
November 19, 202522.8522.8722.8722.9122.833,535
November 18, 202523.0223.0123.0123.0623.011,618
November 17, 202523.1123.0123.0123.1523.017,017
November 14, 20252322.9622.9623.0522.968,100
November 13, 202523.1223.0723.0723.1423.052,100
November 12, 202522.9622.9622.9622.9722.948,902
November 11, 202522.7722.8522.8522.8522.77400
November 10, 202522.4622.5622.5622.5622.462,801
November 07, 202522.5322.4622.4622.5322.45732
November 06, 202522.4722.4722.4722.4722.47600
November 05, 202522.3922.4222.4222.4722.3913,700
November 04, 202522.2922.2922.2922.3122.263,100
November 03, 202522.0822.1622.1622.1622.082,600
October 31, 202522.2522.3322.3322.3322.254,400
October 30, 202522.3822.3322.3322.3822.33500
October 29, 202522.2222.0922.0922.2222.04800
October 28, 202522.5622.4522.4522.5822.452,900
October 27, 202522.6222.6522.6522.6522.62600
October 24, 202522.5622.5622.5622.5622.560
October 23, 202522.7322.7322.7322.7322.730
October 22, 202522.8522.822.822.8522.792,400
October 21, 202522.7522.722.722.7522.73,600
October 20, 202522.7222.822.822.822.722,000
October 17, 202522.5922.6822.6822.6922.599,900
October 16, 202522.7322.5122.5122.7322.54,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved