TD Q U.S. Low Volatility ETF (TULV.TO) TSX
22.70
+0.21(+0.93%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
22.70
+0.21(+0.93%)
Currency In CAD
If you invested $1000 in TD Q U.S. Low Volatility ETF (TULV.TO) since IPO date, it would be worth $1,606.51 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,614.51, while $1000 invested 1 year ago would be worth $1,053.85. This corresponds to total returns of 60.65%, 61.45%, 5.39%, respectively, with annualized returns of 8.38%, 10.06%, 5.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 22.73 | 22.7 | 22.7 | 22.73 | 22.7 | 2,979 |
| April 22, 2026 | 22.59 | 22.49 | 22.49 | 22.59 | 22.45 | 3,707 |
| April 21, 2026 | 22.54 | 22.53 | 22.53 | 22.59 | 22.53 | 1,494 |
| April 20, 2026 | 22.98 | 22.71 | 22.71 | 22.98 | 22.71 | 5,703 |
| April 17, 2026 | 22.85 | 22.95 | 22.95 | 22.95 | 22.85 | 35,551 |
| April 16, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 704 |
| April 15, 2026 | 22.78 | 22.82 | 22.82 | 22.82 | 22.75 | 5,647 |
| April 14, 2026 | 22.81 | 22.9 | 22.9 | 22.9 | 22.81 | 1,367 |
| April 13, 2026 | 22.74 | 22.86 | 22.86 | 22.86 | 22.74 | 11,361 |
| April 10, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 611 |
| April 09, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 36 |
| April 08, 2026 | 23.17 | 23.21 | 23.21 | 23.21 | 23.17 | 2,472 |
| April 07, 2026 | 23.11 | 23.04 | 23.04 | 23.11 | 23.04 | 29,300 |
| April 06, 2026 | 23.29 | 23.2 | 23.2 | 23.29 | 23.11 | 8,547 |
| April 02, 2026 | 22.81 | 23.12 | 23.12 | 23.18 | 22.81 | 3,479 |
| April 01, 2026 | 22.99 | 23.01 | 23.01 | 23.01 | 22.99 | 4,234 |
| March 31, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 3,276 |
| March 30, 2026 | 23.06 | 22.99 | 22.99 | 23.06 | 22.99 | 2,892 |
| March 27, 2026 | 22.97 | 22.9 | 22.81 | 23.05 | 22.9 | 1,476 |
| March 26, 2026 | 23.08 | 22.98 | 22.89 | 23.08 | 22.98 | 1,812 |
| March 25, 2026 | 22.97 | 22.98 | 22.89 | 22.98 | 22.97 | 2,187 |
| March 24, 2026 | 22.85 | 22.8 | 22.71 | 22.87 | 22.8 | 15,558 |
| March 23, 2026 | 22.81 | 22.73 | 22.64 | 22.83 | 22.73 | 3,152 |
| March 20, 2026 | 22.75 | 22.69 | 22.6 | 22.76 | 22.68 | 1,765 |
| March 19, 2026 | 22.88 | 22.96 | 22.87 | 22.96 | 22.87 | 750 |
| March 18, 2026 | 23.06 | 23.06 | 22.97 | 23.06 | 23.06 | 3,074 |
| March 17, 2026 | 23.55 | 23.4 | 23.31 | 23.55 | 23.4 | 2,091 |
| March 16, 2026 | 23.37 | 23.37 | 23.28 | 23.37 | 23.37 | 200 |
| March 13, 2026 | 23.14 | 23.37 | 23.28 | 23.46 | 23.14 | 4,495 |
| March 12, 2026 | 23.22 | 23.11 | 23.02 | 23.22 | 23.11 | 13,548 |
| March 11, 2026 | 23.16 | 23.14 | 23.05 | 23.16 | 23.13 | 3,062 |
| March 10, 2026 | 23.35 | 23.27 | 23.18 | 23.35 | 23.27 | 3,660 |
| March 09, 2026 | 23.35 | 23.5 | 23.41 | 23.5 | 23.32 | 4,677 |
| March 06, 2026 | 23.33 | 23.46 | 23.37 | 23.5 | 23.33 | 9,725 |
| March 05, 2026 | 23.67 | 23.64 | 23.55 | 23.67 | 23.62 | 2,319 |
| March 04, 2026 | 23.8 | 23.93 | 23.84 | 23.98 | 23.8 | 5,154 |
| March 03, 2026 | 24.09 | 24.01 | 23.92 | 24.09 | 23.82 | 11,144 |
| March 02, 2026 | 24.29 | 24.11 | 24.02 | 24.29 | 24.1 | 13,000 |
| February 27, 2026 | 23.96 | 24.1 | 24.01 | 24.1 | 23.96 | 7,200 |
| February 26, 2026 | 23.66 | 23.79 | 23.7 | 23.86 | 23.66 | 2,125 |
| February 25, 2026 | 23.98 | 23.8 | 23.71 | 23.99 | 23.73 | 8,702 |
| February 24, 2026 | 23.84 | 23.93 | 23.84 | 23.93 | 23.84 | 2,109 |
| February 23, 2026 | 23.81 | 23.82 | 23.73 | 23.84 | 23.78 | 7,600 |
| February 20, 2026 | 23.65 | 23.66 | 23.57 | 23.67 | 23.65 | 1,510 |
| February 19, 2026 | 23.41 | 23.6 | 23.51 | 23.68 | 23.41 | 13,506 |
| February 18, 2026 | 23.59 | 23.62 | 23.53 | 23.63 | 23.59 | 3,522 |
| February 17, 2026 | 23.52 | 23.52 | 23.43 | 23.54 | 23.49 | 7,124 |
| February 13, 2026 | 23.51 | 23.54 | 23.45 | 23.59 | 23.5 | 11,011 |
| February 12, 2026 | 23.58 | 23.42 | 23.33 | 23.63 | 23.42 | 9,300 |
| February 11, 2026 | 23.32 | 23.47 | 23.38 | 23.47 | 23.32 | 7,645 |
| February 10, 2026 | 23.33 | 23.33 | 23.24 | 23.36 | 23.33 | 7,300 |
| February 09, 2026 | 23.35 | 23.26 | 23.17 | 23.35 | 23.23 | 6,900 |
| February 06, 2026 | 23.54 | 23.56 | 23.47 | 23.56 | 23.41 | 10,500 |
| February 05, 2026 | 23.44 | 23.46 | 23.37 | 23.5 | 23.44 | 1,900 |
| February 04, 2026 | 23.29 | 23.28 | 23.19 | 23.36 | 23.28 | 6,600 |
| February 03, 2026 | 22.87 | 23.26 | 23.17 | 23.28 | 22.87 | 4,300 |
| February 02, 2026 | 23 | 23.1 | 23.01 | 23.14 | 23 | 3,900 |
| January 30, 2026 | 22.55 | 22.93 | 22.84 | 22.93 | 22.55 | 9,300 |
| January 29, 2026 | 22.55 | 22.42 | 22.33 | 22.59 | 22.42 | 2,700 |
| January 28, 2026 | 22.52 | 22.48 | 22.39 | 22.53 | 22.48 | 5,001 |