Tungsten West PLC (TUN.L) LSE

9.61

-0.5948(-5.83%)

Updated at September 08 08:02AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.9510.210.2119.51.03M
September 04, 202510.1910.510.5119960,034
September 03, 20251011111110568,832
September 02, 20251110.21111.59.781.11M
September 01, 202510.9510.910.911.5101.04M
August 29, 202510.51111119.5811,496
August 28, 20259.610.810.81496.86M
August 27, 20259.5999.58.81136,757
August 26, 20258.72999.58.5327,955
August 22, 20258.6999.228.5340,893
August 21, 20259.18999.188.879,313
August 20, 20259999.258.8307,735
August 19, 20259.28999.288.79213,099
August 18, 20259999.58.5466,187
August 15, 20258.959.59.59.58.3331,312
August 14, 20258.958.58.598.5188,549
August 13, 20258.958.58.598.23234,306
August 12, 20258.88.58.598.16345,870
August 11, 20258.498.78.78.78447,629
August 08, 20258.498.258.258.58476,397
August 07, 202598.58.5981.31M
August 06, 20258.998.758.7598.65218,351
August 05, 20258.58.758.7598585,292
August 04, 20259.378.58.59.681.47M
August 01, 20258.979.259.25118.7191,051
July 31, 20258.59.259.25108.5493,388
July 30, 20259.8899118.5776,638
July 29, 202510.159.79.7119.5436,120
July 28, 20259.6110.2510.25119.5548,038
July 25, 202510.6710.2510.25119.6225,636
July 24, 202510.9710.510.5119.5488,728
July 23, 202511.3510.510.511.510719,085
July 22, 202511.35111111.510652,146
July 21, 202510.2210.7510.7511.59.5535,639
July 18, 202511.3101011.593.01M
July 17, 202511.2111113.5111.89M
July 16, 202511.0511.2511.2511.710788,546
July 15, 202510.7510.7510.7511.5101.28M
July 14, 202510.3410.3810.3810.7510452,682
July 11, 202510.33101010.59.5413,801
July 10, 202510.3711.2511.2511.259.85304,151
July 09, 202510.3510.610.610.69.5619,949
July 08, 202510.310.2510.2510.591.66M
July 07, 202510.410.410.410.49.51419,207
July 04, 20259.56101010.59.56476,790
July 03, 20259.5101010.591.06M
July 02, 20259.899.259.2510.58.51.85M
July 01, 202511.4510.610.611.489.53.26M
June 30, 202513.111.411.415105.45M
June 27, 202511.9412.712.716.510.59.17M
June 26, 20258.851212128.253.67M
June 25, 20258.178.688.688.687.751.32M
June 24, 20258.28888.57.5790,407
June 23, 20257.518.248.248.77.51.21M
June 20, 20257.798.468.468.572.11M
June 19, 202577.667.6686.761.93M
June 18, 20257.15777.486.781.37M
June 17, 20256.847.197.197.56.51.7M
June 16, 20256.856.56.576.22672,092
June 13, 20256.76.56.576442,109
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved