Tungsten West PLC (TUN.L) LSE

Currency In GBp

TUN.L Historical Return

If you invested 1000 GBp in Tungsten West PLC (TUN.L) since IPO date, it would be worth 693.23 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 11,600 GBp, while 1000 GBp invested 1 year ago would be worth 4,833.33 GBp. This corresponds to total returns of -30.68%, 1,060%, 383.33%, respectively, with annualized returns of -7.29%, 126.2%, 383.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TUN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	42.5	43.5	43.5	44	42	1.49M
August 20, 2026	42	42	42	42.5	41	670,129
August 19, 2026	41.5	41	41	42	40.5	959,129
August 18, 2026	41.5	41.5	41.5	44	41	1.21M
August 17, 2026	42.5	42.5	42.5	43.5	42	1.47M
August 14, 2026	42	42	42	43.06	42	3.05M
August 13, 2026	43	42	42	44	41.5	1.47M
August 12, 2026	44.5	43.8	43.8	47	43	4.64M
August 11, 2026	39.5	44.2	44.2	45	39.5	5.22M
August 10, 2026	38.1	40	40	41	37.83	4.1M
August 07, 2026	37.5	38	38	38.5	37	1.37M
August 06, 2026	37.75	37.5	37.5	38	37	713,939
August 05, 2026	36.5	37.75	37.75	38	36	2.01M
August 04, 2026	35.1	36.5	36.5	37	35	1.24M
August 03, 2026	34.75	35.2	35.2	36	34	1.07M
July 31, 2026	34	34	34	35.5	33	1.77M
July 30, 2026	35	33.5	33.5	35.5	33	1.63M
July 29, 2026	35.5	35.4	35.4	37	35	1.07M
July 28, 2026	36.38	36.25	36.25	37	35.5	807,045
July 27, 2026	34.9	36.4	36.4	37	34.5	1.37M
July 23, 2026	35.25	35	35	36	34.5	473,909
July 22, 2026	35.25	35	35	35.5	34	1.23M
July 21, 2026	35.25	35.8	35.8	36	35	623,952
July 20, 2026	36	35	35	37	35	1.3M
July 17, 2026	36.5	36.2	36.2	37	35.5	2.65M
July 16, 2026	35	36.5	36.5	37	34.5	1.04M
July 15, 2026	35	35	35	35.5	34.5	482,127
July 14, 2026	34.75	34.6	34.6	35.5	34.5	811,363
July 13, 2026	35.25	35	35	35.5	34.5	481,746
July 10, 2026	34.75	35	35	36	34.5	648,247
July 09, 2026	35.25	34.75	34.75	35.5	34	4.3M
July 08, 2026	36.5	35.2	35.2	37	34.5	5.11M
July 07, 2026	36.8	36.4	36.4	37	36	521,258
July 06, 2026	35	36.75	36.75	37	35	705,246
July 03, 2026	34.5	36.1	36.1	37	34	2.3M
July 02, 2026	33.5	34.5	34.5	35	33	1.64M
July 01, 2026	33.4	33.5	33.5	34	32	2.42M
June 30, 2026	32.5	33.2	33.2	33.5	32	1.29M
June 29, 2026	32.5	32.9	32.9	33	32	626,260
June 26, 2026	33.5	32.5	32.5	34	32	1.29M
June 25, 2026	33	33.8	33.8	34.5	33	1.49M
June 24, 2026	33	33	33	33.5	32	2.81M
June 23, 2026	34	33	33	35	32	3.14M
June 22, 2026	36	35	35	36.5	34	1.75M
June 19, 2026	37.5	36	36	37.5	35.5	816,822
June 18, 2026	38.2	37.5	37.5	38.2	37	549,644
June 17, 2026	38	37.5	37.5	38.5	37	830,936
June 16, 2026	39	38.2	38.2	39	37	933,731
June 15, 2026	39	37.75	37.75	39	36	1.76M
June 12, 2026	33.75	36.6	36.6	37	33.5	2.27M
June 11, 2026	33	33.5	33.5	34.5	33	1.66M
June 10, 2026	36.5	33.5	33.5	37	32	6M
June 09, 2026	37.5	36	36	38	36	1.11M
June 08, 2026	37.75	37.5	37.5	38	36.5	2.01M
June 05, 2026	39	37.5	37.5	39.5	37.5	1.51M
June 04, 2026	37.79	39.3	39.3	40.5	37.5	5.81M
June 03, 2026	37.75	37.5	37.5	38.5	37.5	2.43M
June 02, 2026	38.4	37.8	37.8	38.69	37	7.45M
June 01, 2026	40	39	39	40	38	1.27M
May 29, 2026	40	38	38	40	38	1.86M