Tungsten West PLC (TUN.L) LSE

Currency In GBp

TUN.L Historical Return

If you invested 1000 GBp in Tungsten West PLC (TUN.L) since IPO date, it would be worth 557.77 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 11,666.67 GBp, while 1000 GBp invested 1 year ago would be worth 4,247.57 GBp. This corresponds to total returns of -44.22%, 1,066.67%, 324.76%, respectively, with annualized returns of -11.75%, 126.63%, 324.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TUN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	36	35	35	36.5	34	1.75M
June 19, 2026	37.5	36	36	37.5	35.5	816,822
June 18, 2026	38.2	37.5	37.5	38.2	37	549,644
June 17, 2026	38	37.5	37.5	38.5	37	830,936
June 16, 2026	39	38.2	38.2	39	37	933,731
June 15, 2026	39	37.75	37.75	39	36	1.76M
June 12, 2026	33.75	36.6	36.6	37	33.5	2.27M
June 11, 2026	33	33.5	33.5	34.5	33	1.66M
June 10, 2026	36.5	33.5	33.5	37	32	6M
June 09, 2026	37.5	36	36	38	36	1.11M
June 08, 2026	37.75	37.5	37.5	38	36.5	2.01M
June 05, 2026	39	37.5	37.5	39.5	37.5	1.51M
June 04, 2026	37.79	39.3	39.3	40.5	37.5	5.81M
June 03, 2026	37.75	37.5	37.5	38.5	37.5	2.43M
June 02, 2026	38.4	37.8	37.8	38.69	37	7.45M
June 01, 2026	40	39	39	40	38	1.27M
May 29, 2026	40	38	38	40	38	1.86M
May 28, 2026	39.5	39.1	39.1	40.5	39	932,336
May 27, 2026	38.5	39.8	39.8	41	37	3.34M
May 26, 2026	39.25	38	38	39.5	37.5	2.08M
May 22, 2026	38.3	39	39	40	38.3	1.01M
May 21, 2026	40.11	39.2	39.2	40.5	38.6	2.21M
May 20, 2026	39.5	38.6	38.6	40	38	1.78M
May 19, 2026	38	39	39	40.2	38	1.35M
May 18, 2026	39.32	38.8	38.8	40	38	1.38M
May 15, 2026	41.4	39	39	42	39	3M
May 14, 2026	41.6	41.5	41.5	42.5	41	2.6M
May 13, 2026	39.6	42.1	42.1	42.5	39	3.56M
May 12, 2026	35.5	39.1	39.1	40	35	5.23M
May 11, 2026	33.16	35.5	35.5	35.5	33	1.48M
May 08, 2026	34.5	33	33	34.5	33	732,401
May 07, 2026	32	34	34	35	31.5	4.24M
May 06, 2026	33.35	32	32	34	31.5	7.61M
May 05, 2026	36	33.8	33.8	37	33	2.88M
May 01, 2026	38.25	36.6	36.6	39	36	1.73M
April 30, 2026	36	38	38	39	36	2.95M
April 29, 2026	39.5	35.9	35.9	40	35.9	2.54M
April 28, 2026	41.5	39.9	39.9	42	39	1.68M
April 27, 2026	41.5	41.5	41.5	43	41	1.5M
April 24, 2026	42	41.5	41.5	42.5	41	812,922
April 23, 2026	41.2	42	42	43	41	2.97M
April 22, 2026	43.5	41.5	41.5	43.5	40.5	3.05M
April 21, 2026	45	42.5	42.5	45	42.5	1.53M
April 20, 2026	44.25	44.3	44.3	44.5	43	2.47M
April 17, 2026	43	44.5	44.5	44.5	42.5	6.83M
April 16, 2026	42.5	42.8	42.8	43	42	3.12M
April 15, 2026	43	42.1	42.1	43	42	4.07M
April 14, 2026	43	42.5	42.5	43	41.5	4.16M
April 13, 2026	41.5	42.7	42.7	43	41	8.49M
April 10, 2026	40	41.5	41.5	41.84	40	37.37M
April 09, 2026	39.4	40.9	40.9	42	38.5	13.54M
April 08, 2026	37.5	39	39	39.5	36.5	7.67M
April 07, 2026	37	36.5	36.5	37.5	36	4.04M
April 02, 2026	36.5	36	36	37.5	36	1.67M
April 01, 2026	35.7	37.1	37.1	37.5	35.5	1.47M
March 31, 2026	35.5	35.5	35.5	36.5	35	1.76M
March 30, 2026	34	35.5	35.5	35.5	33	1.72M
March 27, 2026	33.4	33	33	34	32	1.66M
March 26, 2026	32.05	32.6	32.6	33	31.5	852,345
March 25, 2026	32.5	32	32	33	32	1.64M