Tungsten West PLC (TUN.L) LSE

37.80

-1.2(-3.08%)

Updated at June 02 05:35PM

Currency In GBp

TUN.L Historical Return

If you invested 1000 GBp in Tungsten West PLC (TUN.L) since IPO date, it would be worth 602.39 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 10,800 GBp, while 1000 GBp invested 1 year ago would be worth 7,560 GBp. This corresponds to total returns of -39.76%, 980%, 656%, respectively, with annualized returns of -10.4%, 120.88%, 656%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TUN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	40	39	39	40	38	1.27M
May 29, 2026	40	38	38	40	38	1.86M
May 28, 2026	39.5	39.1	39.1	40.5	39	932,336
May 27, 2026	38.5	39.8	39.8	41	37	3.34M
May 26, 2026	39.25	38	38	39.5	37.5	2.08M
May 22, 2026	38.3	39	39	40	38.3	1.01M
May 21, 2026	40.11	39.2	39.2	40.5	38.6	2.21M
May 20, 2026	39.5	38.6	38.6	40	38	1.78M
May 19, 2026	38	39	39	40.2	38	1.35M
May 18, 2026	39.32	38.8	38.8	40	38	1.38M
May 15, 2026	41.4	39	39	42	39	3M
May 14, 2026	41.6	41.5	41.5	42.5	41	2.6M
May 13, 2026	39.6	42.1	42.1	42.5	39	3.56M
May 12, 2026	35.5	39.1	39.1	40	35	5.23M
May 11, 2026	33.16	35.5	35.5	35.5	33	1.48M
May 08, 2026	34.5	33	33	34.5	33	732,401
May 07, 2026	32	34	34	35	31.5	4.24M
May 06, 2026	33.35	32	32	34	31.5	7.61M
May 05, 2026	36	33.8	33.8	37	33	2.88M
May 01, 2026	38.25	36.6	36.6	39	36	1.73M
April 30, 2026	36	38	38	39	36	2.95M
April 29, 2026	39.5	35.9	35.9	40	35.9	2.54M
April 28, 2026	41.5	39.9	39.9	42	39	1.68M
April 27, 2026	41.5	41.5	41.5	43	41	1.5M
April 24, 2026	42	41.5	41.5	42.5	41	812,922
April 23, 2026	41.2	42	42	43	41	2.97M
April 22, 2026	43.5	41.5	41.5	43.5	40.5	3.05M
April 21, 2026	45	42.5	42.5	45	42.5	1.53M
April 20, 2026	44.25	44.3	44.3	44.5	43	2.47M
April 17, 2026	43	44.5	44.5	44.5	42.5	6.83M
April 16, 2026	42.5	42.8	42.8	43	42	3.12M
April 15, 2026	43	42.1	42.1	43	42	4.07M
April 14, 2026	43	42.5	42.5	43	41.5	4.16M
April 13, 2026	41.5	42.7	42.7	43	41	8.49M
April 10, 2026	40	41.5	41.5	41.84	40	37.37M
April 09, 2026	39.4	40.9	40.9	42	38.5	13.54M
April 08, 2026	37.5	39	39	39.5	36.5	7.67M
April 07, 2026	37	36.5	36.5	37.5	36	4.04M
April 02, 2026	36.5	36	36	37.5	36	1.67M
April 01, 2026	35.7	37.1	37.1	37.5	35.5	1.47M
March 31, 2026	35.5	35.5	35.5	36.5	35	1.76M
March 30, 2026	34	35.5	35.5	35.5	33	1.72M
March 27, 2026	33.4	33	33	34	32	1.66M
March 26, 2026	32.05	32.6	32.6	33	31.5	852,345
March 25, 2026	32.5	32	32	33	32	1.64M
March 24, 2026	29.5	32.5	32.5	33	29	3.17M
March 23, 2026	27	29.3	29.3	30	25.5	2.54M
March 20, 2026	27	27.8	27.8	29	26.28	2.17M
March 19, 2026	31.5	26.2	26.2	32	26	5.75M
March 18, 2026	30.6	31	31	32	30	1.68M
March 17, 2026	30.5	30.5	30.5	31	30	2.34M
March 16, 2026	31.2	30.2	30.2	32	29	2.97M
March 13, 2026	32.5	31.2	31.2	32.5	30	3.83M
March 12, 2026	31.5	31.6	31.6	33	31	656,056
March 11, 2026	32.7	32	32	33	31	1.56M
March 10, 2026	33	33	33	33	32	2.34M
March 09, 2026	30.8	32.2	32.2	34	30.5	3.3M
March 06, 2026	30	31.2	31.2	31.2	29	1.18M
March 05, 2026	30.56	30.5	30.5	31	29	1.28M
March 04, 2026	32	30.7	30.7	33	28	2.21M