Tungsten West PLC (TUN.L) LSE

Currency In GBp

TUN.L Historical Return

If you invested 1000 GBp in Tungsten West PLC (TUN.L) since IPO date, it would be worth 573.71 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 571.43 GBp, while 1000 GBp invested 1 year ago would be worth 3,512.2 GBp. This corresponds to total returns of -42.63%, -42.86%, 251.22%, respectively, with annualized returns of -10.51%, -10.58%, 251.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TUN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	35	36	36	36.5	34	2.23M
October 20, 2026	36.5	34.6	34.6	37	34	2.15M
October 19, 2026	39	36.5	36.5	39	35.5	2.81M
October 16, 2026	38.5	38.5	38.5	39	38	2.93M
October 15, 2026	38.5	38.6	38.6	39	38	1.12M
October 14, 2026	38	38.8	38.8	39	29.72	2.26M
October 13, 2026	38.25	38.2	38.2	38.5	37	2.46M
October 12, 2026	38	38	38	39.25	37	2.56M
October 09, 2026	39.5	38.1	38.1	40.5	38	3.46M
October 08, 2026	42.75	41	41	43	39	2.9M
October 07, 2026	43.4	42	42	43.5	42	1.27M
October 06, 2026	44.4	43	43	45	43	735,086
October 05, 2026	44.5	43.8	43.8	46	43.5	1.57M
October 02, 2026	43.2	43.7	43.7	44	42.5	1.4M
October 01, 2026	45.5	43.4	43.4	45.5	43	1.43M
September 30, 2026	45.5	45.5	45.5	46	45	1.31M
September 29, 2026	45.3	45	45	46	45	803,107
September 28, 2026	46.25	45.75	45.75	46.5	45.5	1.01M
September 25, 2026	46.5	46.1	46.1	47	46	1.14M
September 24, 2026	47	46.4	46.4	47.5	46.15	1.55M
September 23, 2026	46.99	46.7	46.7	49	46	6.43M
September 22, 2026	44.25	44.5	44.5	46	44	1.19M
September 21, 2026	45.5	44.5	44.5	45.5	43	3.4M
September 18, 2026	46.5	46	46	47	44	1.99M
September 17, 2026	48.75	46.3	46.3	49	46	2.53M
September 16, 2026	49.5	48.8	48.8	50	48.5	1.07M
September 15, 2026	50	49.4	49.4	50.8	49	3.11M
September 11, 2026	52	51	51	52	50	1.05M
September 10, 2026	51	51	51	51.6	50.4	2.33M
September 09, 2026	50.93	51	51	51	50.4	4.39M
September 08, 2026	49.4	51	51	51.25	49	11.43M
September 07, 2026	48	49.4	49.4	50	47.37	1.86M
September 04, 2026	47	48	48	48	46	1.65M
September 03, 2026	48	47.4	47.4	50	47.1	1.92M
September 02, 2026	49	48.5	48.5	50	45	12.75M
September 01, 2026	49	49.8	49.8	52.6	49	4.67M
August 28, 2026	51	51	51	52	50	2.41M
August 27, 2026	50.5	51	51	52	50	6.35M
August 26, 2026	50.7	50	50	52	50	3.88M
August 25, 2026	44	51.6	51.6	51.6	44	54.15M
August 24, 2026	43	43.1	43.1	44	42.5	1.49M
August 21, 2026	42.5	43.5	43.5	44	42	1.49M
August 20, 2026	42	42	42	42.5	41	670,129
August 19, 2026	41.5	41	41	42	40.5	959,129
August 18, 2026	41.5	41.5	41.5	44	41	1.21M
August 17, 2026	42.5	42.5	42.5	43.5	42	1.47M
August 14, 2026	42	42	42	43.06	42	3.05M
August 13, 2026	43	42	42	44	41.5	1.47M
August 12, 2026	44.5	43.8	43.8	47	43	4.64M
August 11, 2026	39.5	44.2	44.2	45	39.5	5.22M
August 10, 2026	38.1	40	40	41	37.83	4.1M
August 07, 2026	37.5	38	38	38.5	37	1.37M
August 06, 2026	37.75	37.5	37.5	38	37	713,939
August 05, 2026	36.5	37.75	37.75	38	36	2.01M
August 04, 2026	35.1	36.5	36.5	37	35	1.24M
August 03, 2026	34.75	35.2	35.2	36	34	1.07M
July 31, 2026	34	34	34	35.5	33	1.77M
July 30, 2026	35	33.5	33.5	35.5	33	1.63M
July 29, 2026	35.5	35.4	35.4	37	35	1.07M
July 28, 2026	36.38	36.25	36.25	37	35.5	807,045