Tungsten West PLC (TUN.L) LSE

11.00

+1(+10.00%)

Updated at November 07 05:18PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202510.911111210.231.37M
November 06, 202510101010.59.5375,008
November 05, 202510101010.59.5169,715
November 04, 202510.510.2510.2510.859.5525,859
November 03, 202510.2510.310.31110353,401
October 31, 202510.25101010.510422,499
October 30, 202510.510.2510.251110197,549
October 29, 202510.510.510.510.6810.2238,183
October 28, 202510.3610.510.51110.25262,122
October 27, 202510.510.510.51110574,312
October 24, 202510.510.610.61110422,410
October 23, 202510.2510.510.5119.9350,380
October 22, 202510.410.2510.2510.510321,401
October 21, 202510.2510.1510.1510.510344,947
October 20, 202510.510.2510.2510.510546,904
October 17, 202511.25101011.59.5637,079
October 16, 202510.511.111.111.5102.58M
October 15, 20259.510.510.5119.52.3M
October 14, 20259.59.59.510.58.52.44M
October 13, 20258.59.59.59.758.52.58M
October 10, 20258.58.58.598846,231
October 09, 20258.258.58.598540,571
October 08, 20258.258.268.268.58.03262,518
October 07, 20258.258.268.268.688362,285
October 06, 20258.258.258.258.58474,603
October 03, 20258.088.28.28.57.64336,698
October 02, 20258.7588981.3M
October 01, 20258.758.88.898.5505,788
September 30, 20258.758.758.759.188.5566,029
September 29, 20258.758.98.998.53358,700
September 26, 20258.759998.5149,754
September 25, 20258.758.78.798.5454,072
September 24, 20258.98.758.7598.51M
September 23, 20259.258.758.759.58.52.31M
September 22, 20259.259.259.259.59555,851
September 19, 20259.259.259.259.59156,741
September 18, 20259.119.269.269.59280,677
September 17, 202599.259.25108.5285,317
September 16, 20259999.58.5574,776
September 15, 20259.259.19.1108.51.29M
September 12, 20259.59.49.41192.58M
September 11, 20259.89.59.4109493,112
September 10, 2025109.879.87109600,635
September 09, 20259.51010109906,622
September 08, 20259.759.79.71091.31M
September 05, 202510.9510.210.2119.51.03M
September 04, 202510.1910.510.5119960,034
September 03, 20251011111110568,832
September 02, 20251110.21111.59.781.11M
September 01, 202510.9510.910.911.5101.04M
August 29, 202510.51111119.5811,496
August 28, 20259.610.810.81496.86M
August 27, 20259.5999.58.81136,757
August 26, 20258.72999.58.5327,955
August 22, 20258.6999.228.5340,893
August 21, 20259.18999.188.879,313
August 20, 20259999.258.8307,735
August 19, 20259.28999.288.79213,099
August 18, 20259999.58.5466,187
August 15, 20258.959.59.59.58.3331,312
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved