11.75
+0.5(+4.44%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 11.25 | 11.75 | 11.75 | 12.5 | 11 | 1.24M |
| January 13, 2026 | 10.8 | 11.25 | 11.25 | 11.5 | 10 | 5.43M |
| January 12, 2026 | 10 | 10.6 | 10.6 | 10.6 | 10 | 1.1M |
| January 09, 2026 | 10 | 10.3 | 10.3 | 10.5 | 9.5 | 693,609 |
| January 08, 2026 | 11.3 | 10 | 10 | 11.5 | 9.5 | 1.85M |
| January 07, 2026 | 11.5 | 11 | 11 | 12 | 11 | 5.9M |
| January 06, 2026 | 11.5 | 11.5 | 11.5 | 12 | 11 | 2.8M |
| January 05, 2026 | 11.2 | 11.1 | 11.1 | 12 | 11 | 1.84M |
| January 02, 2026 | 11.2 | 11.35 | 11.35 | 11.5 | 10.85 | 911,929 |
| December 31, 2025 | 11.5 | 11.5 | 11.5 | 11.76 | 11.2 | 82,869 |
| December 30, 2025 | 10.5 | 11.5 | 11.5 | 12 | 10.5 | 1.35M |
| December 29, 2025 | 10.9 | 10.25 | 10.25 | 11 | 10 | 2.02M |
| December 24, 2025 | 10.75 | 10.75 | 10.75 | 11 | 10.5 | 726,002 |
| December 23, 2025 | 11.2 | 10.9 | 10.9 | 11.6 | 10.5 | 1.22M |
| December 22, 2025 | 10.5 | 11.2 | 11.2 | 11.9 | 10.28 | 547,496 |
| December 19, 2025 | 10.25 | 10.1 | 10.1 | 11 | 10 | 154,074 |
| December 18, 2025 | 10 | 10.25 | 10.25 | 10.5 | 9.6 | 276,639 |
| December 17, 2025 | 10 | 10 | 10 | 10.5 | 9.5 | 139,303 |
| December 16, 2025 | 10 | 10 | 10 | 10.5 | 9.9 | 301,358 |
| December 15, 2025 | 9.5 | 10 | 10 | 10.5 | 9 | 668,057 |
| December 12, 2025 | 9.25 | 9.7 | 9.7 | 10 | 9 | 768,535 |
| December 11, 2025 | 9.25 | 9.25 | 9.25 | 9.8 | 9.13 | 377,649 |
| December 10, 2025 | 8 | 9.1 | 9.1 | 10 | 8 | 1.17M |
| December 09, 2025 | 9.5 | 8.1 | 8.1 | 10.15 | 7.5 | 3.21M |
| December 08, 2025 | 9.67 | 10.05 | 10.3 | 10.5 | 9.6 | 638,012 |
| December 05, 2025 | 10.05 | 9.76 | 9.76 | 10.5 | 9.6 | 225,540 |
| December 04, 2025 | 10.05 | 10 | 10 | 10.5 | 9.6 | 214,870 |
| December 03, 2025 | 10.05 | 10.05 | 10.05 | 10.5 | 9.6 | 381,331 |
| December 02, 2025 | 10.05 | 10.05 | 10.05 | 10.5 | 9.6 | 342,521 |
| December 01, 2025 | 10 | 10.05 | 10.05 | 10.5 | 9.7 | 939,064 |
| November 28, 2025 | 10.4 | 10 | 10 | 10.5 | 10 | 367,833 |
| November 27, 2025 | 10.9 | 10.4 | 10.4 | 11 | 10 | 702,260 |
| November 26, 2025 | 11.25 | 11 | 11 | 11.5 | 10.1 | 629,590 |
| November 25, 2025 | 11.25 | 11.25 | 11.25 | 11.5 | 11 | 253,950 |
| November 24, 2025 | 11.25 | 11.25 | 11.25 | 12 | 11 | 140,579 |
| November 21, 2025 | 11.5 | 11.25 | 11.25 | 12 | 11 | 290,904 |
| November 20, 2025 | 11.5 | 11.5 | 11.5 | 12 | 11 | 309,367 |
| November 19, 2025 | 11.7 | 11.5 | 11.5 | 12 | 11 | 355,406 |
| November 18, 2025 | 11.55 | 11.5 | 11.5 | 11.95 | 11.11 | 339,098 |
| November 17, 2025 | 12 | 12 | 12 | 12 | 11 | 127,467 |
| November 14, 2025 | 12.25 | 11.5 | 11.5 | 12.5 | 11 | 953,653 |
| November 13, 2025 | 11.5 | 12 | 12 | 12.5 | 11.5 | 494,207 |
| November 12, 2025 | 11.85 | 12.25 | 12.25 | 12.5 | 11.5 | 1.29M |
| November 11, 2025 | 11.75 | 11.5 | 11.5 | 12 | 11 | 602,421 |
| November 10, 2025 | 11 | 11.8 | 11.8 | 12 | 10.5 | 1.28M |
| November 07, 2025 | 10.9 | 11 | 11 | 12 | 10.23 | 1.37M |
| November 06, 2025 | 10 | 10 | 10 | 10.5 | 9.5 | 375,008 |
| November 05, 2025 | 10 | 10 | 10 | 10.5 | 9.5 | 169,715 |
| November 04, 2025 | 10.5 | 10.25 | 10.25 | 10.85 | 9.5 | 525,859 |
| November 03, 2025 | 10.25 | 10.3 | 10.3 | 11 | 10 | 353,401 |
| October 31, 2025 | 10.25 | 10 | 10 | 10.5 | 10 | 422,499 |
| October 30, 2025 | 10.5 | 10.25 | 10.25 | 11 | 10 | 197,549 |
| October 29, 2025 | 10.5 | 10.5 | 10.5 | 10.68 | 10.2 | 238,183 |
| October 28, 2025 | 10.36 | 10.5 | 10.5 | 11 | 10.25 | 262,122 |
| October 27, 2025 | 10.5 | 10.5 | 10.5 | 11 | 10 | 574,312 |
| October 24, 2025 | 10.5 | 10.6 | 10.6 | 11 | 10 | 422,410 |
| October 23, 2025 | 10.25 | 10.5 | 10.5 | 11 | 9.9 | 350,380 |
| October 22, 2025 | 10.4 | 10.25 | 10.25 | 10.5 | 10 | 321,401 |
| October 21, 2025 | 10.25 | 10.15 | 10.15 | 10.5 | 10 | 344,947 |
| October 20, 2025 | 10.5 | 10.25 | 10.25 | 10.5 | 10 | 546,904 |