Tungsten West PLC (TUN.L) LSE

9.65

-0.35(-3.50%)

Updated at December 05 08:36AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.05101010.59.6214,870
December 03, 202510.0510.0510.0510.59.6381,331
December 02, 202510.0510.0510.0510.59.6342,521
December 01, 20251010.0510.0510.59.7939,064
November 28, 202510.4101010.510367,833
November 27, 202510.910.410.41110702,260
November 26, 202511.25111111.510.1629,590
November 25, 202511.2511.2511.2511.511253,950
November 24, 202511.2511.2511.251211140,579
November 21, 202511.511.2511.251211290,904
November 20, 202511.511.511.51211309,367
November 19, 202511.711.511.51211355,406
November 18, 202511.5511.511.511.9511.11339,098
November 17, 20251212121211127,467
November 14, 202512.2511.511.512.511953,653
November 13, 202511.5121212.511.5494,207
November 12, 202511.8512.2512.2512.511.51.29M
November 11, 202511.7511.511.51211602,421
November 10, 20251111.811.81210.51.28M
November 07, 202510.911111210.231.37M
November 06, 202510101010.59.5375,008
November 05, 202510101010.59.5169,715
November 04, 202510.510.2510.2510.859.5525,859
November 03, 202510.2510.310.31110353,401
October 31, 202510.25101010.510422,499
October 30, 202510.510.2510.251110197,549
October 29, 202510.510.510.510.6810.2238,183
October 28, 202510.3610.510.51110.25262,122
October 27, 202510.510.510.51110574,312
October 24, 202510.510.610.61110422,410
October 23, 202510.2510.510.5119.9350,380
October 22, 202510.410.2510.2510.510321,401
October 21, 202510.2510.1510.1510.510344,947
October 20, 202510.510.2510.2510.510546,904
October 17, 202511.25101011.59.5637,079
October 16, 202510.511.111.111.5102.58M
October 15, 20259.510.510.5119.52.3M
October 14, 20259.59.59.510.58.52.44M
October 13, 20258.59.59.59.758.52.58M
October 10, 20258.58.58.598846,231
October 09, 20258.258.58.598540,571
October 08, 20258.258.268.268.58.03262,518
October 07, 20258.258.268.268.688362,285
October 06, 20258.258.258.258.58474,603
October 03, 20258.088.28.28.57.64336,698
October 02, 20258.7588981.3M
October 01, 20258.758.88.898.5505,788
September 30, 20258.758.758.759.188.5566,029
September 29, 20258.758.98.998.53358,700
September 26, 20258.759998.5149,754
September 25, 20258.758.78.798.5454,072
September 24, 20258.98.758.7598.51M
September 23, 20259.258.758.759.58.52.31M
September 22, 20259.259.259.259.59555,851
September 19, 20259.259.259.259.59156,741
September 18, 20259.119.269.269.59280,677
September 17, 202599.259.25108.5285,317
September 16, 20259999.58.5574,776
September 15, 20259.259.19.1108.51.29M
September 12, 20259.59.49.41192.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved