Focusrite plc (TUNE.L) LSE

Currency In GBp

AD

TUNE.L Historical Return

If you invested 1000 GBp in Focusrite plc (TUNE.L) 10 years ago, it would be worth 1,732.76 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 170.11 GBp, while 1000 GBp invested 1 year ago would be worth 1,246.33 GBp. This corresponds to total returns of 73.28%, -82.99%, 24.63%, respectively, with annualized returns of 5.65%, -29.84%, 24.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TUNE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202624024624624623532,075
October 01, 2026242.524224224523522,435
September 30, 2026242.5242242244.9523850,874
September 29, 2026242.5242242244240.3544,287
September 28, 2026242.5242.5242.524524035,364
September 25, 2026237.5245245245235.55160,457
September 24, 2026247.5237.5237.5250230202,297
September 23, 2026255247.5247.5255245.0529,508
September 22, 202625525525526025029,536
September 21, 2026256.125525526025064,307
September 18, 2026250257.5257.5260248.6132,421
September 17, 2026247.525025025524549,114
September 16, 2026265.75247.5247.5270245158,704
September 15, 2026270267.5267.527526532,446
September 11, 2026273.5270270275.5266.7698,435
September 10, 2026270275275277264483,596
September 09, 2026270264264275264124,097
September 08, 202627027027027326529,714
September 07, 202627027027027526539,408
September 04, 202627027027027526514,744
September 03, 2026265270270274.526047,952
September 02, 2026262.5265265268.89260152,382
September 01, 2026275270270280260101,837
August 28, 202627527527528027052,011
August 27, 2026277.5275275280271.2120,934
August 26, 2026270277.5277.5280.39270358,655
August 25, 2026280280280283.5277.85102,456
August 24, 2026272.5278278283.95270236,876
August 21, 2026272.5272272273.4527074,387
August 20, 2026270272272275267.5255,138
August 19, 2026265270270274260165,905
August 18, 202626526526527026035,688
August 17, 202626526526527026057,214
August 14, 202626026626627026049,856
August 13, 2026265265265268.99260.55155,691
August 12, 2026254262.5262.5265250265,931
August 11, 2026254254254258250221,399
August 10, 2026245245245260242.77187,036
August 07, 202624024224225023951,364
August 06, 2026240240240245235103,501
August 05, 2026240233233244.923374,942
August 04, 2026240240240244.9235124,322
August 03, 2026240237237245235153,421
July 31, 2026240.824024024523587,744
July 30, 2026240240240245235163,075
July 29, 2026240236236245235208,041
July 28, 2026240236236245235341,824
July 27, 2026241.6235235245235207,915
July 24, 2026250240240250240425,476
July 23, 2026247.5247247250240100,362
July 22, 2026252.5247.5247.5255245.0577,736
July 21, 2026242.5250250255240363,520
July 20, 2026240242.5242.5247235621,069
July 17, 202624023723724523561,834
July 16, 20262402402402422351.65M
July 15, 2026235235235245230181,695
July 14, 2026227.5235235240225538,522
July 13, 2026230227.5227.5235225948,872
July 10, 2026232.523023023522654,364
July 09, 2026235232.5232.5239226.552,912
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved