Focusrite plc (TUNE.L) LSE

250.00

+2.5(+1.01%)

Updated at January 14 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026247.5250250250245124,678
January 13, 2026247.5247.5247.5250245.5157,005
January 12, 2026250247.5247.5255242.593,169
January 09, 202625025025025524590,798
January 08, 202625025025025524558,148
January 07, 2026250250250255245236,499
January 06, 2026250250250255245845,343
January 05, 2026242.5250250254240353,003
January 02, 2026227.5242.5242.5245225441,042
December 31, 2025227.5227.5227.5229.28225.0511,377
December 30, 2025232.5227.5227.523522535,663
December 29, 2025236.5232.5232.524023046,588
December 24, 2025237.5236.5236.524023365,784
December 23, 2025226.5237.5237.5240224.82509,978
December 22, 2025217.5226.5226.5230216.33332,778
December 19, 2025215217.5217.5228212.7565,923
December 18, 202521021521521520827,253
December 17, 2025210210210213.5205.148,763
December 16, 202521521021021520563,855
December 15, 2025215215215219.92107,757
December 12, 2025213215215219.920527,690
December 11, 2025212.5213213215207.2652,534
December 10, 2025220212.5212.522521050,092
December 09, 202522522022023021529,963
December 08, 202522522522523022042,865
December 05, 2025225225225229.5220112,525
December 04, 202522722522523022064,259
December 03, 2025222.98227.5227.5228.3217104,413
December 02, 2025215217217225210101,096
December 01, 202522021521522021039,173
November 28, 2025207.5220220225207.596,166
November 27, 2025199.5207.5205.25209.719566,445
November 26, 2025202.5197.5197.5205195.33249,081
November 25, 2025206202202207.4920071,654
November 24, 202520520620621020061,900
November 21, 2025222.5205205225200256,606
November 20, 2025220223.5223.522521748,038
November 19, 2025211.1122022022421049,905
November 18, 2025220212.5212.5225211.11117,215
November 17, 2025225222.5222.5230216.61366,811
November 14, 2025220225225230219.67545,139
November 13, 2025225225225235220171,438
November 12, 2025235225225235.4219.282,338
November 11, 2025235235235240230112,611
November 10, 2025240237.5237.5247.92235177,852
November 07, 2025240240240250235139,176
November 06, 2025230245245255230771,970
November 05, 2025225230230235220141,703
November 04, 2025225225225230220347,858
November 03, 2025215237237238.2215286,122
October 31, 2025212.5215215220210140,819
October 30, 2025207.5209209214.820692,143
October 29, 2025206207.5207.521020589,264
October 28, 2025202.5204204205200.26104,116
October 27, 2025196202.5202.5205192.02186,704
October 24, 2025192.519619620419056,042
October 23, 202518719019019218582,061
October 22, 2025187.518718719018564,475
October 21, 2025185189.9189.9190183.85203,656
October 20, 202518518518519018065,621
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved