236.50
-1(-0.42%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 237.5 | 236.5 | 236.5 | 240 | 233 | 65,784 |
| December 23, 2025 | 226.5 | 237.5 | 237.5 | 240 | 224.82 | 509,978 |
| December 22, 2025 | 217.5 | 226.5 | 226.5 | 230 | 216.33 | 332,778 |
| December 19, 2025 | 215 | 217.5 | 217.5 | 228 | 212.75 | 65,923 |
| December 18, 2025 | 210 | 215 | 215 | 215 | 208 | 27,253 |
| December 17, 2025 | 210 | 210 | 210 | 213.5 | 205.1 | 48,763 |
| December 16, 2025 | 215 | 210 | 210 | 215 | 205 | 63,855 |
| December 15, 2025 | 215 | 215 | 215 | 219.9 | 210 | 7,757 |
| December 12, 2025 | 213 | 215 | 215 | 219.9 | 205 | 27,690 |
| December 11, 2025 | 212.5 | 213 | 213 | 215 | 207.26 | 52,534 |
| December 10, 2025 | 220 | 212.5 | 212.5 | 225 | 210 | 50,092 |
| December 09, 2025 | 225 | 220 | 220 | 230 | 215 | 29,963 |
| December 08, 2025 | 225 | 225 | 225 | 230 | 220 | 42,865 |
| December 05, 2025 | 225 | 225 | 225 | 229.5 | 220 | 112,525 |
| December 04, 2025 | 227 | 225 | 225 | 230 | 220 | 64,259 |
| December 03, 2025 | 222.98 | 227.5 | 227.5 | 228.3 | 217 | 104,413 |
| December 02, 2025 | 215 | 217 | 217 | 225 | 210 | 101,096 |
| December 01, 2025 | 220 | 215 | 215 | 220 | 210 | 39,173 |
| November 28, 2025 | 207.5 | 220 | 220 | 225 | 207.5 | 96,166 |
| November 27, 2025 | 199.5 | 207.5 | 205.25 | 209.7 | 195 | 66,445 |
| November 26, 2025 | 202.5 | 197.5 | 197.5 | 205 | 195.33 | 249,081 |
| November 25, 2025 | 206 | 202 | 202 | 207.49 | 200 | 71,654 |
| November 24, 2025 | 205 | 206 | 206 | 210 | 200 | 61,900 |
| November 21, 2025 | 222.5 | 205 | 205 | 225 | 200 | 256,606 |
| November 20, 2025 | 220 | 223.5 | 223.5 | 225 | 217 | 48,038 |
| November 19, 2025 | 211.11 | 220 | 220 | 224 | 210 | 49,905 |
| November 18, 2025 | 220 | 212.5 | 212.5 | 225 | 211.11 | 117,215 |
| November 17, 2025 | 225 | 222.5 | 222.5 | 230 | 216.61 | 366,811 |
| November 14, 2025 | 220 | 225 | 225 | 230 | 219.67 | 545,139 |
| November 13, 2025 | 225 | 225 | 225 | 235 | 220 | 171,438 |
| November 12, 2025 | 235 | 225 | 225 | 235.4 | 219.2 | 82,338 |
| November 11, 2025 | 235 | 235 | 235 | 240 | 230 | 112,611 |
| November 10, 2025 | 240 | 237.5 | 237.5 | 247.92 | 235 | 177,852 |
| November 07, 2025 | 240 | 240 | 240 | 250 | 235 | 139,176 |
| November 06, 2025 | 230 | 245 | 245 | 255 | 230 | 771,970 |
| November 05, 2025 | 225 | 230 | 230 | 235 | 220 | 141,703 |
| November 04, 2025 | 225 | 225 | 225 | 230 | 220 | 347,858 |
| November 03, 2025 | 215 | 237 | 237 | 238.2 | 215 | 286,122 |
| October 31, 2025 | 212.5 | 215 | 215 | 220 | 210 | 140,819 |
| October 30, 2025 | 207.5 | 209 | 209 | 214.8 | 206 | 92,143 |
| October 29, 2025 | 206 | 207.5 | 207.5 | 210 | 205 | 89,264 |
| October 28, 2025 | 202.5 | 204 | 204 | 205 | 200.26 | 104,116 |
| October 27, 2025 | 196 | 202.5 | 202.5 | 205 | 192.02 | 186,704 |
| October 24, 2025 | 192.5 | 196 | 196 | 204 | 190 | 56,042 |
| October 23, 2025 | 187 | 190 | 190 | 192 | 185 | 82,061 |
| October 22, 2025 | 187.5 | 187 | 187 | 190 | 185 | 64,475 |
| October 21, 2025 | 185 | 189.9 | 189.9 | 190 | 183.85 | 203,656 |
| October 20, 2025 | 185 | 185 | 185 | 190 | 180 | 65,621 |
| October 17, 2025 | 185 | 185 | 185 | 190 | 181 | 153,184 |
| October 16, 2025 | 187.5 | 180 | 180 | 193 | 180 | 161,598 |
| October 15, 2025 | 187.5 | 185 | 185 | 187.9 | 185 | 34,721 |
| October 14, 2025 | 186 | 187.5 | 187.5 | 194.22 | 184.26 | 142,419 |
| October 13, 2025 | 186 | 185 | 185 | 189.2 | 182 | 27,831 |
| October 10, 2025 | 186.5 | 182 | 182 | 190 | 180 | 59,696 |
| October 09, 2025 | 185.92 | 187.5 | 185 | 190 | 185 | 18,381 |
| October 08, 2025 | 191 | 187.5 | 187.5 | 195 | 185 | 52,831 |
| October 07, 2025 | 192.5 | 191 | 191 | 195 | 185 | 647,998 |
| October 06, 2025 | 205 | 192.5 | 192.5 | 210 | 191.11 | 48,942 |
| October 03, 2025 | 205 | 205 | 205 | 210 | 200 | 24,431 |
| October 02, 2025 | 205 | 199.5 | 199.5 | 210 | 199.5 | 278,001 |