240.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 245 | 240 | 240 | 245 | 235 | 85,326 |
| February 19, 2026 | 240 | 240 | 240 | 245 | 235 | 30,789 |
| February 18, 2026 | 227.5 | 240 | 240 | 245 | 225 | 191,866 |
| February 17, 2026 | 227.5 | 227.5 | 227.5 | 230 | 225 | 208,524 |
| February 16, 2026 | 230 | 227.5 | 227.5 | 232 | 225 | 92,772 |
| February 13, 2026 | 240 | 227.5 | 227.5 | 240 | 225 | 135,699 |
| February 12, 2026 | 242.5 | 237.5 | 237.5 | 245 | 233.1 | 52,216 |
| February 11, 2026 | 245 | 240 | 240 | 250 | 240 | 21,655 |
| February 10, 2026 | 247.5 | 245 | 245 | 250 | 240 | 126,538 |
| February 09, 2026 | 247.5 | 249 | 249 | 250 | 245 | 22,778 |
| February 06, 2026 | 250 | 250 | 250 | 250 | 245 | 57,894 |
| February 05, 2026 | 245 | 250 | 250 | 250 | 235 | 126,961 |
| February 04, 2026 | 235 | 238 | 238 | 244.9 | 230 | 56,014 |
| February 03, 2026 | 232.5 | 235 | 235 | 240 | 230 | 33,284 |
| February 02, 2026 | 245 | 232.5 | 232.5 | 245.5 | 230 | 98,143 |
| January 30, 2026 | 245 | 245 | 245 | 250 | 240 | 56,329 |
| January 29, 2026 | 247.5 | 245 | 245 | 250 | 245 | 36,385 |
| January 28, 2026 | 247.5 | 247.5 | 247.5 | 255 | 245 | 208,845 |
| January 27, 2026 | 247.5 | 247.5 | 247.5 | 250 | 240 | 60,504 |
| January 26, 2026 | 235 | 248 | 248 | 250 | 235 | 75,335 |
| January 23, 2026 | 237.5 | 240 | 240 | 240 | 235 | 53,180 |
| January 22, 2026 | 232.5 | 237.5 | 237.5 | 240 | 230 | 77,108 |
| January 21, 2026 | 230 | 232.5 | 232.5 | 235 | 225 | 49,119 |
| January 20, 2026 | 236 | 230 | 230 | 237 | 220 | 134,575 |
| January 19, 2026 | 247.5 | 236 | 236 | 250 | 235 | 101,511 |
| January 16, 2026 | 247.5 | 249.75 | 249.75 | 250 | 245.25 | 153,482 |
| January 15, 2026 | 247.5 | 247.5 | 247.5 | 250 | 245 | 208,812 |
| January 14, 2026 | 247.5 | 250 | 250 | 250 | 245 | 124,678 |
| January 13, 2026 | 247.5 | 247.5 | 247.5 | 250 | 245.5 | 157,005 |
| January 12, 2026 | 250 | 247.5 | 247.5 | 255 | 242.5 | 93,169 |
| January 09, 2026 | 250 | 250 | 250 | 255 | 245 | 90,798 |
| January 08, 2026 | 250 | 250 | 250 | 255 | 245 | 58,148 |
| January 07, 2026 | 250 | 250 | 250 | 255 | 245 | 236,499 |
| January 06, 2026 | 250 | 250 | 250 | 255 | 245 | 845,343 |
| January 05, 2026 | 242.5 | 250 | 250 | 254 | 240 | 353,003 |
| January 02, 2026 | 227.5 | 242.5 | 242.5 | 245 | 225 | 441,042 |
| December 31, 2025 | 227.5 | 227.5 | 227.5 | 229.28 | 225.05 | 11,377 |
| December 30, 2025 | 232.5 | 227.5 | 227.5 | 235 | 225 | 35,663 |
| December 29, 2025 | 236.5 | 232.5 | 232.5 | 240 | 230 | 46,588 |
| December 24, 2025 | 237.5 | 236.5 | 236.5 | 240 | 233 | 65,784 |
| December 23, 2025 | 226.5 | 237.5 | 237.5 | 240 | 224.82 | 509,978 |
| December 22, 2025 | 217.5 | 226.5 | 226.5 | 230 | 216.33 | 332,778 |
| December 19, 2025 | 215 | 217.5 | 217.5 | 228 | 212.75 | 65,923 |
| December 18, 2025 | 210 | 215 | 215 | 215 | 208 | 27,253 |
| December 17, 2025 | 210 | 210 | 210 | 213.5 | 205.1 | 48,763 |
| December 16, 2025 | 215 | 210 | 210 | 215 | 205 | 63,855 |
| December 15, 2025 | 215 | 215 | 215 | 219.9 | 210 | 7,757 |
| December 12, 2025 | 213 | 215 | 215 | 219.9 | 205 | 27,690 |
| December 11, 2025 | 212.5 | 213 | 213 | 215 | 207.26 | 52,534 |
| December 10, 2025 | 220 | 212.5 | 212.5 | 225 | 210 | 50,092 |
| December 09, 2025 | 225 | 220 | 220 | 230 | 215 | 29,963 |
| December 08, 2025 | 225 | 225 | 225 | 230 | 220 | 42,865 |
| December 05, 2025 | 225 | 225 | 225 | 229.5 | 220 | 112,525 |
| December 04, 2025 | 227 | 225 | 225 | 230 | 220 | 64,259 |
| December 03, 2025 | 222.98 | 227.5 | 227.5 | 228.3 | 217 | 104,413 |
| December 02, 2025 | 215 | 217 | 217 | 225 | 210 | 101,096 |
| December 01, 2025 | 220 | 215 | 215 | 220 | 210 | 39,173 |
| November 28, 2025 | 207.5 | 220 | 220 | 225 | 207.5 | 96,166 |
| November 27, 2025 | 199.5 | 207.5 | 205.25 | 209.7 | 195 | 66,445 |
| November 26, 2025 | 202.5 | 197.5 | 197.5 | 205 | 195.33 | 249,081 |