Focusrite plc (TUNE.L) LSE

197.50

+0.5(+0.25%)

Updated at June 02 05:35PM

Currency In GBp

TUNE.L Historical Return

If you invested 1000 GBp in Focusrite plc (TUNE.L) 10 years ago, it would be worth 1,409.1 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 165.71 GBp, while 1000 GBp invested 1 year ago would be worth 1,228.46 GBp. This corresponds to total returns of 40.91%, -83.43%, 22.85%, respectively, with annualized returns of 3.49%, -30.18%, 22.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TUNE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	197.5	197.5	197.5	200	195	71,068
June 01, 2026	195	197	197	200	190	50,821
May 29, 2026	192.5	196	196	200	190	54,902
May 28, 2026	195	192.5	192.5	200	190	34,211
May 27, 2026	200	195	195	205	191.21	104,491
May 26, 2026	187.5	200	200	204.9	185	96,092
May 22, 2026	187.5	187.5	187.5	190	185	14,471
May 21, 2026	187.5	187.5	187.5	190	185	73,211
May 20, 2026	187.5	187	187	190	185	32,092
May 19, 2026	190	185	185	195	185	24,012
May 18, 2026	190	190	190	195	185	39,694
May 15, 2026	195	192	192	200	185	18,515
May 14, 2026	195	195	195	200	190	43,741
May 13, 2026	193	195	195	200	192	24,061
May 12, 2026	195	197.5	197.5	200	195	22,281
May 11, 2026	195	195	195	200	190	176,926
May 08, 2026	195	195	195	200	190	25,808
May 07, 2026	195	196	196	200	190	183,270
May 06, 2026	200	195	195	200	193.36	183,662
May 05, 2026	200	200	200	200	195	44,363
May 01, 2026	200	197.5	197.5	205	195	581,091
April 30, 2026	200	200	200	205	193	155,920
April 29, 2026	185	200	200	205	180	203,127
April 28, 2026	185	185	185	190	175	79,131
April 27, 2026	175	180	180	185	175	37,639
April 24, 2026	180	177.5	177.5	190	175	47,916
April 23, 2026	195	185	185	200	180	80,890
April 22, 2026	190	195	195	198.89	185	96,228
April 21, 2026	200	190	190	205	185	76,699
April 20, 2026	200	200	200	205	195	56,260
April 17, 2026	191.5	200	200	210	190	278,753
April 16, 2026	190	191.5	191.5	195	187.6	59,963
April 15, 2026	191	190	190	195	185	87,924
April 14, 2026	177.5	191	191	195	175	170,610
April 13, 2026	165	177.5	177.5	180	160	409,457
April 10, 2026	165	165.5	165.5	170	160	334,413
April 09, 2026	165	165	165	170	160	370,465
April 08, 2026	170	164	164	175	157.88	247,308
April 07, 2026	170	165	165	170	160	364,842
April 02, 2026	166.51	165	165	175	160	87,906
April 01, 2026	160	174	174	180	158	76,257
March 31, 2026	157.5	157.5	157.5	161	155	295,512
March 30, 2026	165	157.5	157.5	170	155	282,411
March 27, 2026	167.5	165	165	170	160	153,480
March 26, 2026	175.18	167.5	167.5	177	165	90,825
March 25, 2026	169.95	173.49	172	180	169.95	211,971
March 24, 2026	172.5	167.5	167.5	175	160	198,149
March 23, 2026	180	175	175	180	160	239,703
March 20, 2026	197.5	177.5	177.5	200	175	267,884
March 19, 2026	205	197.5	197.5	205	190	174,869
March 18, 2026	200	197.5	197.5	200	190	29,297
March 17, 2026	205	197.5	197.5	210	195	91,913
March 16, 2026	210	205	205	215	205	59,232
March 13, 2026	215	210	210	220	205	67,441
March 12, 2026	215	215	215	220	210	62,138
March 11, 2026	220	215	215	225	210	82,288
March 10, 2026	190	225	225	225	185	133,151
March 09, 2026	205	190	190	210	185.05	174,500
March 06, 2026	207.5	208	208	210	205	180,049
March 05, 2026	210	210	210	215	202.5	118,773