Focusrite plc (TUNE.L) LSE

236.50

-1(-0.42%)

Updated at December 24 12:08PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025237.5236.5236.524023365,784
December 23, 2025226.5237.5237.5240224.82509,978
December 22, 2025217.5226.5226.5230216.33332,778
December 19, 2025215217.5217.5228212.7565,923
December 18, 202521021521521520827,253
December 17, 2025210210210213.5205.148,763
December 16, 202521521021021520563,855
December 15, 2025215215215219.92107,757
December 12, 2025213215215219.920527,690
December 11, 2025212.5213213215207.2652,534
December 10, 2025220212.5212.522521050,092
December 09, 202522522022023021529,963
December 08, 202522522522523022042,865
December 05, 2025225225225229.5220112,525
December 04, 202522722522523022064,259
December 03, 2025222.98227.5227.5228.3217104,413
December 02, 2025215217217225210101,096
December 01, 202522021521522021039,173
November 28, 2025207.5220220225207.596,166
November 27, 2025199.5207.5205.25209.719566,445
November 26, 2025202.5197.5197.5205195.33249,081
November 25, 2025206202202207.4920071,654
November 24, 202520520620621020061,900
November 21, 2025222.5205205225200256,606
November 20, 2025220223.5223.522521748,038
November 19, 2025211.1122022022421049,905
November 18, 2025220212.5212.5225211.11117,215
November 17, 2025225222.5222.5230216.61366,811
November 14, 2025220225225230219.67545,139
November 13, 2025225225225235220171,438
November 12, 2025235225225235.4219.282,338
November 11, 2025235235235240230112,611
November 10, 2025240237.5237.5247.92235177,852
November 07, 2025240240240250235139,176
November 06, 2025230245245255230771,970
November 05, 2025225230230235220141,703
November 04, 2025225225225230220347,858
November 03, 2025215237237238.2215286,122
October 31, 2025212.5215215220210140,819
October 30, 2025207.5209209214.820692,143
October 29, 2025206207.5207.521020589,264
October 28, 2025202.5204204205200.26104,116
October 27, 2025196202.5202.5205192.02186,704
October 24, 2025192.519619620419056,042
October 23, 202518719019019218582,061
October 22, 2025187.518718719018564,475
October 21, 2025185189.9189.9190183.85203,656
October 20, 202518518518519018065,621
October 17, 2025185185185190181153,184
October 16, 2025187.5180180193180161,598
October 15, 2025187.5185185187.918534,721
October 14, 2025186187.5187.5194.22184.26142,419
October 13, 2025186185185189.218227,831
October 10, 2025186.518218219018059,696
October 09, 2025185.92187.518519018518,381
October 08, 2025191187.5187.519518552,831
October 07, 2025192.5191191195185647,998
October 06, 2025205192.5192.5210191.1148,942
October 03, 202520520520521020024,431
October 02, 2025205199.5199.5210199.5278,001
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved