1.29
+0.12(+10.26%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.17 | 1.29 | 1.29 | 1.29 | 1.17 | 4,929 |
| November 06, 2025 | 1.21 | 1.17 | 1.17 | 1.21 | 1.14 | 25,413 |
| November 05, 2025 | 1.19 | 1.17 | 1.17 | 1.22 | 1.15 | 36,219 |
| November 04, 2025 | 1.26 | 1.19 | 1.19 | 1.27 | 1.17 | 86,200 |
| November 03, 2025 | 1.3 | 1.27 | 1.27 | 1.31 | 1.27 | 52,428 |
| October 31, 2025 | 1.3 | 1.3 | 1.3 | 1.34 | 1.3 | 21,300 |
| October 30, 2025 | 1.3 | 1.32 | 1.32 | 1.33 | 1.3 | 29,022 |
| October 29, 2025 | 1.3 | 1.3 | 1.3 | 1.35 | 1.29 | 94,316 |
| October 28, 2025 | 1.23 | 1.3 | 1.3 | 1.3 | 1.23 | 37,441 |
| October 27, 2025 | 1.31 | 1.26 | 1.26 | 1.32 | 1.23 | 195,327 |
| October 24, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.31 | 9,200 |
| October 23, 2025 | 1.3 | 1.32 | 1.32 | 1.34 | 1.29 | 97,710 |
| October 22, 2025 | 1.3 | 1.28 | 1.28 | 1.32 | 1.28 | 78,354 |
| October 21, 2025 | 1.38 | 1.36 | 1.36 | 1.38 | 1.27 | 123,100 |
| October 20, 2025 | 1.43 | 1.45 | 1.45 | 1.51 | 1.33 | 141,300 |
| October 17, 2025 | 1.54 | 1.43 | 1.43 | 1.54 | 1.4 | 144,928 |
| October 16, 2025 | 1.57 | 1.55 | 1.55 | 1.57 | 1.5 | 62,117 |
| October 15, 2025 | 1.53 | 1.55 | 1.55 | 1.55 | 1.5 | 54,205 |
| October 14, 2025 | 1.55 | 1.51 | 1.51 | 1.64 | 1.46 | 153,710 |
| October 10, 2025 | 1.77 | 1.56 | 1.56 | 1.77 | 1.52 | 78,730 |
| October 09, 2025 | 1.78 | 1.63 | 1.63 | 1.78 | 1.5 | 164,405 |
| October 08, 2025 | 1.77 | 1.78 | 1.78 | 1.78 | 1.72 | 67,400 |
| October 07, 2025 | 1.77 | 1.69 | 1.69 | 1.77 | 1.65 | 163,636 |
| October 06, 2025 | 1.71 | 1.77 | 1.77 | 1.79 | 1.71 | 137,400 |
| October 03, 2025 | 1.58 | 1.66 | 1.66 | 1.66 | 1.58 | 234,100 |
| October 02, 2025 | 1.54 | 1.51 | 1.51 | 1.58 | 1.5 | 88,900 |
| October 01, 2025 | 1.5 | 1.49 | 1.49 | 1.52 | 1.49 | 77,900 |
| September 30, 2025 | 1.52 | 1.5 | 1.5 | 1.52 | 1.48 | 28,100 |
| September 29, 2025 | 1.53 | 1.54 | 1.54 | 1.58 | 1.49 | 52,800 |
| September 26, 2025 | 1.62 | 1.53 | 1.53 | 1.62 | 1.53 | 49,011 |
| September 25, 2025 | 1.5 | 1.62 | 1.62 | 1.62 | 1.48 | 121,013 |
| September 24, 2025 | 1.52 | 1.5 | 1.5 | 1.52 | 1.48 | 31,500 |
| September 23, 2025 | 1.5 | 1.54 | 1.54 | 1.58 | 1.5 | 116,100 |
| September 22, 2025 | 1.5 | 1.52 | 1.52 | 1.57 | 1.5 | 104,740 |
| September 19, 2025 | 1.47 | 1.53 | 1.53 | 1.54 | 1.47 | 113,006 |
| September 18, 2025 | 1.54 | 1.49 | 1.49 | 1.54 | 1.49 | 9,800 |
| September 17, 2025 | 1.46 | 1.55 | 1.55 | 1.56 | 1.44 | 84,200 |
| September 16, 2025 | 1.52 | 1.53 | 1.53 | 1.57 | 1.44 | 79,010 |
| September 15, 2025 | 1.37 | 1.52 | 1.52 | 1.66 | 1.32 | 248,624 |
| September 12, 2025 | 1.41 | 1.37 | 1.37 | 1.41 | 1.35 | 26,820 |
| September 11, 2025 | 1.39 | 1.38 | 1.38 | 1.4 | 1.38 | 35,300 |
| September 10, 2025 | 1.38 | 1.4 | 1.4 | 1.4 | 1.34 | 76,837 |
| September 09, 2025 | 1.47 | 1.37 | 1.37 | 1.47 | 1.34 | 84,708 |
| September 08, 2025 | 1.3 | 1.47 | 1.47 | 1.47 | 1.3 | 150,512 |
| September 05, 2025 | 1.18 | 1.28 | 1.28 | 1.29 | 1.18 | 54,600 |
| September 04, 2025 | 1.13 | 1.16 | 1.16 | 1.17 | 1.1 | 40,334 |
| September 03, 2025 | 1.04 | 1.13 | 1.13 | 1.14 | 1.04 | 124,530 |
| September 02, 2025 | 1.03 | 1.04 | 1.04 | 1.05 | 1.02 | 50,413 |
| August 29, 2025 | 1.07 | 1.02 | 1.02 | 1.07 | 1.02 | 66,300 |
| August 28, 2025 | 0.98 | 1.09 | 1.09 | 1.09 | 0.98 | 79,438 |
| August 27, 2025 | 1 | 0.99 | 0.99 | 1 | 0.97 | 27,900 |
| August 26, 2025 | 0.9 | 0.98 | 0.98 | 1 | 0.9 | 86,944 |
| August 25, 2025 | 0.88 | 0.92 | 0.92 | 0.92 | 0.88 | 9,900 |
| August 22, 2025 | 0.9 | 0.9 | 0.9 | 0.92 | 0.89 | 9,600 |
| August 21, 2025 | 0.91 | 0.9 | 0.9 | 0.93 | 0.9 | 12,100 |
| August 20, 2025 | 0.91 | 0.92 | 0.92 | 0.92 | 0.9 | 70,211 |
| August 19, 2025 | 0.95 | 0.92 | 0.92 | 0.95 | 0.92 | 15,016 |
| August 18, 2025 | 0.95 | 0.98 | 0.98 | 0.98 | 0.95 | 4,400 |
| August 15, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1,136 |
| August 14, 2025 | 0.97 | 0.98 | 0.98 | 0.98 | 0.97 | 9,600 |