1.72
+0.06(+3.61%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.7 | 1.66 | 1.66 | 1.71 | 1.66 | 55,226 |
| January 12, 2026 | 1.67 | 1.7 | 1.7 | 1.71 | 1.63 | 153,015 |
| January 09, 2026 | 1.7 | 1.69 | 1.69 | 1.71 | 1.68 | 46,700 |
| January 08, 2026 | 1.68 | 1.68 | 1.68 | 1.69 | 1.65 | 44,147 |
| January 07, 2026 | 1.71 | 1.67 | 1.67 | 1.71 | 1.65 | 45,221 |
| January 06, 2026 | 1.68 | 1.69 | 1.69 | 1.69 | 1.65 | 17,305 |
| January 05, 2026 | 1.65 | 1.68 | 1.68 | 1.71 | 1.6 | 119,400 |
| January 02, 2026 | 1.59 | 1.63 | 1.63 | 1.64 | 1.51 | 113,106 |
| December 31, 2025 | 1.5 | 1.55 | 1.55 | 1.59 | 1.5 | 25,034 |
| December 30, 2025 | 1.38 | 1.51 | 1.51 | 1.6 | 1.38 | 282,529 |
| December 29, 2025 | 1.34 | 1.37 | 1.37 | 1.44 | 1.34 | 43,200 |
| December 23, 2025 | 1.35 | 1.35 | 1.35 | 1.37 | 1.34 | 22,001 |
| December 22, 2025 | 1.34 | 1.34 | 1.34 | 1.41 | 1.33 | 68,643 |
| December 19, 2025 | 1.31 | 1.33 | 1.33 | 1.33 | 1.28 | 55,003 |
| December 18, 2025 | 1.33 | 1.3 | 1.3 | 1.33 | 1.28 | 8,614 |
| December 17, 2025 | 1.31 | 1.33 | 1.33 | 1.36 | 1.31 | 15,230 |
| December 16, 2025 | 1.28 | 1.27 | 1.27 | 1.29 | 1.27 | 7,400 |
| December 15, 2025 | 1.33 | 1.29 | 1.29 | 1.33 | 1.29 | 23,600 |
| December 12, 2025 | 1.37 | 1.33 | 1.33 | 1.41 | 1.32 | 10,800 |
| December 11, 2025 | 1.26 | 1.41 | 1.41 | 1.41 | 1.26 | 37,300 |
| December 10, 2025 | 1.27 | 1.29 | 1.29 | 1.32 | 1.25 | 56,640 |
| December 09, 2025 | 1.24 | 1.28 | 1.28 | 1.3 | 1.24 | 4,303 |
| December 08, 2025 | 1.25 | 1.27 | 1.27 | 1.34 | 1.25 | 48,600 |
| December 05, 2025 | 1.37 | 1.28 | 1.28 | 1.45 | 1.2 | 212,378 |
| December 04, 2025 | 1.36 | 1.38 | 1.38 | 1.39 | 1.35 | 56,795 |
| December 03, 2025 | 1.34 | 1.34 | 1.34 | 1.4 | 1.34 | 14,206 |
| December 02, 2025 | 1.37 | 1.38 | 1.38 | 1.38 | 1.3 | 29,800 |
| December 01, 2025 | 1.4 | 1.39 | 1.39 | 1.42 | 1.31 | 76,882 |
| November 28, 2025 | 1.32 | 1.36 | 1.36 | 1.39 | 1.32 | 41,330 |
| November 27, 2025 | 1.22 | 1.3 | 1.3 | 1.3 | 1.22 | 600 |
| November 26, 2025 | 1.25 | 1.26 | 1.26 | 1.31 | 1.25 | 40,441 |
| November 25, 2025 | 1.25 | 1.25 | 1.25 | 1.28 | 1.25 | 13,323 |
| November 24, 2025 | 1.24 | 1.23 | 1.23 | 1.25 | 1.22 | 34,227 |
| November 21, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.22 | 20,100 |
| November 20, 2025 | 1.34 | 1.26 | 1.26 | 1.4 | 1.26 | 77,000 |
| November 19, 2025 | 1.27 | 1.32 | 1.32 | 1.35 | 1.26 | 60,700 |
| November 18, 2025 | 1.22 | 1.25 | 1.25 | 1.25 | 1.2 | 19,500 |
| November 17, 2025 | 1.25 | 1.21 | 1.21 | 1.25 | 1.21 | 79,340 |
| November 14, 2025 | 1.27 | 1.27 | 1.27 | 1.28 | 1.22 | 9,400 |
| November 13, 2025 | 1.33 | 1.31 | 1.31 | 1.33 | 1.31 | 37,400 |
| November 12, 2025 | 1.3 | 1.34 | 1.34 | 1.36 | 1.29 | 57,200 |
| November 11, 2025 | 1.27 | 1.27 | 1.27 | 1.28 | 1.27 | 56,800 |
| November 10, 2025 | 1.3 | 1.29 | 1.29 | 1.31 | 1.26 | 19,305 |
| November 07, 2025 | 1.17 | 1.29 | 1.29 | 1.29 | 1.17 | 4,929 |
| November 06, 2025 | 1.21 | 1.17 | 1.17 | 1.21 | 1.14 | 25,413 |
| November 05, 2025 | 1.19 | 1.17 | 1.17 | 1.22 | 1.15 | 36,219 |
| November 04, 2025 | 1.26 | 1.19 | 1.19 | 1.27 | 1.17 | 86,200 |
| November 03, 2025 | 1.3 | 1.27 | 1.27 | 1.31 | 1.27 | 52,428 |
| October 31, 2025 | 1.3 | 1.3 | 1.3 | 1.34 | 1.3 | 21,300 |
| October 30, 2025 | 1.3 | 1.32 | 1.32 | 1.33 | 1.3 | 29,022 |
| October 29, 2025 | 1.3 | 1.3 | 1.3 | 1.35 | 1.29 | 94,316 |
| October 28, 2025 | 1.23 | 1.3 | 1.3 | 1.3 | 1.23 | 37,441 |
| October 27, 2025 | 1.31 | 1.26 | 1.26 | 1.32 | 1.23 | 195,327 |
| October 24, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.31 | 9,200 |
| October 23, 2025 | 1.3 | 1.32 | 1.32 | 1.34 | 1.29 | 97,710 |
| October 22, 2025 | 1.3 | 1.28 | 1.28 | 1.32 | 1.28 | 78,354 |
| October 21, 2025 | 1.38 | 1.36 | 1.36 | 1.38 | 1.27 | 123,100 |
| October 20, 2025 | 1.43 | 1.45 | 1.45 | 1.51 | 1.33 | 141,300 |
| October 17, 2025 | 1.54 | 1.43 | 1.43 | 1.54 | 1.4 | 144,928 |
| October 16, 2025 | 1.57 | 1.55 | 1.55 | 1.57 | 1.5 | 62,117 |