Tupperware Brands Corporation (TUP) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TUP Historical Return
If you invested $1000 in Tupperware Brands Corporation (TUP) 10 years ago, it would be worth $9.87 as of August 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $23.95. This corresponds to total returns of -99.01%, -97.6%, respectively, with annualized returns of -36.97%, -52.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TUP Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 14, 2024 | 0.03 | 0.04 | 0.04 | 0.05 | 0.03 | 145,232 |
| October 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.01 | 98,431 |
| October 10, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 44,484 |
| October 09, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 403,881 |
| October 08, 2024 | 0.03 | 0.04 | 0.04 | 0.07 | 0.03 | 257,301 |
| October 07, 2024 | 0.04 | 0.04 | 0.04 | 0.07 | 0.03 | 127,760 |
| October 04, 2024 | 0.04 | 0.05 | 0.05 | 0.07 | 0.03 | 77,822 |
| October 03, 2024 | 0.03 | 0.04 | 0.04 | 0.09 | 0.03 | 188,168 |
| October 02, 2024 | 0.04 | 0.05 | 0.05 | 0.07 | 0.03 | 278,495 |
| October 01, 2024 | 0.05 | 0.04 | 0.04 | 0.09 | 0.04 | 272,738 |
| September 30, 2024 | 0.03 | 0.08 | 0.08 | 0.08 | 0.03 | 616,117 |
| September 27, 2024 | 0.05 | 0.08 | 0.08 | 0.08 | 0.02 | 628,748 |
| September 26, 2024 | 0.13 | 0.09 | 0.09 | 0.13 | 0.05 | 565,915 |
| September 25, 2024 | 0.05 | 0.1 | 0.1 | 0.1 | 0.05 | 898,108 |
| September 24, 2024 | 0.04 | 0.08 | 0.08 | 0.08 | 0.03 | 1.55M |
| September 23, 2024 | 0.05 | 0.03 | 0.03 | 0.1 | 0.03 | 6.15M |
| September 20, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| September 19, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| September 18, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| September 17, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 400 |
| September 16, 2024 | 1.18 | 0.51 | 0.51 | 1.2 | 0.48 | 6.62M |
| September 13, 2024 | 1.19 | 1.2 | 1.2 | 1.2 | 1.14 | 273,769 |
| September 12, 2024 | 1.15 | 1.19 | 1.19 | 1.19 | 1.14 | 281,516 |
| September 11, 2024 | 1.13 | 1.16 | 1.16 | 1.17 | 1.11 | 297,777 |
| September 10, 2024 | 1.15 | 1.13 | 1.13 | 1.15 | 1.1 | 432,121 |
| September 09, 2024 | 1.17 | 1.15 | 1.15 | 1.18 | 1.13 | 487,519 |
| September 06, 2024 | 1.16 | 1.17 | 1.17 | 1.19 | 1.16 | 112,343 |
| September 05, 2024 | 1.18 | 1.18 | 1.18 | 1.2 | 1.16 | 140,700 |
| September 04, 2024 | 1.17 | 1.18 | 1.18 | 1.22 | 1.17 | 261,400 |
| September 03, 2024 | 1.2 | 1.16 | 1.16 | 1.22 | 1.16 | 299,300 |
| August 30, 2024 | 1.19 | 1.2 | 1.2 | 1.22 | 1.18 | 302,217 |
| August 29, 2024 | 1.26 | 1.2 | 1.2 | 1.26 | 1.19 | 176,726 |
| August 28, 2024 | 1.25 | 1.19 | 1.19 | 1.25 | 1.18 | 338,005 |
| August 27, 2024 | 1.25 | 1.26 | 1.26 | 1.27 | 1.22 | 294,300 |
| August 26, 2024 | 1.23 | 1.27 | 1.27 | 1.28 | 1.21 | 292,716 |
| August 23, 2024 | 1.22 | 1.24 | 1.24 | 1.32 | 1.22 | 640,900 |
| August 22, 2024 | 1.19 | 1.22 | 1.22 | 1.27 | 1.19 | 574,832 |
| August 21, 2024 | 1.14 | 1.19 | 1.19 | 1.2 | 1.14 | 468,400 |
| August 20, 2024 | 1.14 | 1.14 | 1.14 | 1.18 | 1.14 | 368,700 |
| August 19, 2024 | 1.18 | 1.14 | 1.14 | 1.19 | 1.13 | 355,804 |
| August 16, 2024 | 1.16 | 1.16 | 1.16 | 1.21 | 1.16 | 323,400 |
| August 15, 2024 | 1.17 | 1.2 | 1.2 | 1.22 | 1.16 | 490,600 |
| August 14, 2024 | 1.17 | 1.15 | 1.15 | 1.19 | 1.14 | 308,000 |
| August 13, 2024 | 1.16 | 1.14 | 1.14 | 1.2 | 1.14 | 420,617 |
| August 12, 2024 | 1.18 | 1.14 | 1.14 | 1.22 | 1.13 | 332,700 |
| August 09, 2024 | 1.17 | 1.22 | 1.22 | 1.23 | 1.14 | 763,000 |
| August 08, 2024 | 1.15 | 1.15 | 1.15 | 1.16 | 1.12 | 379,959 |
| August 07, 2024 | 1.18 | 1.12 | 1.12 | 1.19 | 1.11 | 584,835 |
| August 06, 2024 | 1.19 | 1.17 | 1.17 | 1.21 | 1.17 | 327,302 |
| August 05, 2024 | 1.14 | 1.18 | 1.18 | 1.21 | 1.11 | 820,900 |
| August 02, 2024 | 1.26 | 1.24 | 1.24 | 1.29 | 1.16 | 650,662 |
| August 01, 2024 | 1.3 | 1.29 | 1.29 | 1.31 | 1.25 | 822,272 |
| July 31, 2024 | 1.29 | 1.3 | 1.3 | 1.36 | 1.26 | 531,100 |
| July 30, 2024 | 1.31 | 1.28 | 1.28 | 1.32 | 1.24 | 507,922 |
| July 29, 2024 | 1.3 | 1.31 | 1.31 | 1.34 | 1.29 | 690,000 |
| July 26, 2024 | 1.31 | 1.31 | 1.31 | 1.34 | 1.25 | 939,200 |
| July 25, 2024 | 1.24 | 1.28 | 1.28 | 1.41 | 1.22 | 2.08M |
| July 24, 2024 | 1.28 | 1.22 | 1.22 | 1.32 | 1.22 | 635,100 |
| July 23, 2024 | 1.28 | 1.29 | 1.29 | 1.32 | 1.27 | 280,100 |
| July 22, 2024 | 1.25 | 1.31 | 1.31 | 1.31 | 1.24 | 842,674 |
AD
